24H 最高$0.163
24H 最低$0.143
今日开盘$0.1629
24H 成交量$53.73万
流通市值$3,387.92万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.19 | $1,050.38 | $837.54 | $7,554.18万 | $1.10亿 | -18.95% |
| 517 |
VANAVana
|
$0.732 | $0.807 | $0.727 | $21.34万 | $2,430.94万 | -9.07% |
| 231 |
WWormhole
|
$0.01032 | $0.01146 | $0.01021 | $75.79万 | $7,680.45万 | -9.71% |
| 595 |
TOWNSTowns
|
$0.001166 | $0.001297 | $0.00115 | $14.94万 | $264.16万 | -10.10% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.6076 | $0.5539 | $268.34万 | $3.90亿 | -7.65% |
| 140 |
ARArweave
|
$3.045 | $3.36 | $3.03 | $157.25万 | $2.15亿 | -8.20% |
| 99 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $283.82万 | $8.19亿 | -6.25% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.152 | $3.67 | $3.14 | $33.55万 | $1.06亿 | -8.80% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.31万 | $95.84亿 | 0.03% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 678 |
HIMSBHIMSB
|
$23.57 | $27.78 | $23.57 | $6.17万 | — | -12.70% |
| 123 |
SSonic
|
$0.03778 | $0.04209 | $0.03758 | $198.82万 | $1.29亿 | -10.03% |
| 59 |
FILFilecoin
|
$0.7994 | $0.8916 | $0.7986 | $741.71万 | $7.34亿 | -10.06% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 174 |
TSMBTSMB
|
$359.26 | $400.56 | $359.26 | $114.26万 | — | -9.63% |
| 641 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00958 | $10.88万 | $1,514.17万 | -5.52% |
| 634 |
MOVEMovement
|
$0.005773 | $0.0063 | $0.00576 | $11.23万 | $2,864.46万 | -8.21% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Thena _加密货币行情
KORUB _币种排行
Ethena _币种排行
Pump.fun _BTC行情
Aptos _加密货币行情
EUR _数字货币市值
QQQB _比特币行情
Worldcoin _数字货币市值
StraitsX XUSD _BTC行情
First Digital _BTC行情
Aave _加密货币行情
NFPrompt _比特币
Thena _比特币行情
SOXSB _比特币
First Digital _加密货币行情
大零币 _比特币行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
Huma Finance _加密货币行情
Arbitrum _数字货币市值
BABAB _币种排行
莱特币 _比特币行情
TONToken _数字货币市值
Raydium _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Tezos _以太坊ETH价格
Stacks _币种排行
LayerZero _数字货币市值
United Stables _数字货币市值
Tether Gold _BTC行情
BEAMX _BTC行情
Stacks _币种排行
BFUSD _以太坊ETH价格
Chainlink _币种排行
Solana _数字货币市值
FOGO _比特币行情