24H 最高$1.64
24H 最低$1.51
今日开盘$1.511
24H 成交量$285.38万
流通市值$8.19亿
24H 涨跌额($0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$995.03 | $1,147.49 | $990.00 | $6,133.99万 | $1.10亿 | -11.16% |
| 558 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.28万 | $2,430.94万 | -0.76% |
| 205 |
WWormhole
|
$0.01116 | $0.01154 | $0.01098 | $87.23万 | $7,680.45万 | 0.90% |
| 449 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $27.01万 | $264.16万 | -1.90% |
| 638 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $322.96万 | $3.90亿 | 0.25% |
| 151 |
ARArweave
|
$3.263 | $3.35 | $3.14 | $140.59万 | $2.15亿 | 3.75% |
| 101 |
RENDERRender
|
$1.6 | $1.64 | $1.51 | $285.38万 | $8.19亿 | 5.89% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $17.33万 | $1.06亿 | -3.99% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.07万 | $95.84亿 | -0.05% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.00万 | $2,330.75万 | 3.97% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.31% |
| 667 |
BBBBBB
|
$8.61 | $8.90 | $8.02 | $7.14万 | — | 6.56% |
| 633 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.59万 | — | 4.35% |
| 115 |
SSonic
|
$0.04016 | $0.04304 | $0.03848 | $221.97万 | $1.29亿 | 4.02% |
| 67 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $688.73万 | $7.34亿 | 0.50% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 170 |
TSMBTSMB
|
$388.24 | $412.44 | $386.79 | $113.24万 | — | -4.07% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | 1.31% |
| 652 |
MOVEMovement
|
$0.006084 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -1.15% |
相关站点
共 40 个
Zama _币种排行
以太坊 _币种排行
达世币 _BTC行情
PancakeSwap _比特币行情
BEAMX _数字货币市值
Aptos _比特币行情
Mubarak _BTC行情
恒星币 _加密货币行情
Official Trump _比特币行情
Filecoin _比特币
BABAB _数字货币市值
比特现金 _比特币
Ondo _BTC行情
Zama _加密货币行情
应用链 _比特币行情
AAPLB _比特币
SNXXB _币种排行
Near Protocol _BTC行情
KORUB _以太坊ETH价格
Pepe _BTC行情
Uniswap _以太坊ETH价格
BABAB _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _BTC行情
RWUSD _加密货币行情
Bittensor _BTC行情
Hedera _数字货币市值
SNXXB _比特币
Aptos _币种排行
Tether Gold _以太坊ETH价格
Bittensor _以太坊ETH价格
TONToken _数字货币市值
Haedal _BTC行情
Aave _比特币
Hyperliquid _加密货币行情
LayerZero _比特币行情
以太坊 _比特币
Official Trump _BTC行情
RWUSD _比特币
USD1 _币种排行