24H 最高$0.0579
24H 最低$0.0542
今日开盘$0.0544
24H 成交量$37.38万
流通市值$807.71万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.49 | $1,147.49 | $990.00 | $6,007.39万 | $1.10亿 | -7.88% |
| 558 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $17.34万 | $2,430.94万 | 0.77% |
| 198 |
WWormhole
|
$0.01126 | $0.01154 | $0.01087 | $89.55万 | $7,680.45万 | 3.59% |
| 448 |
TOWNSTowns
|
$0.001243 | $0.001319 | $0.00123 | $26.99万 | $264.16万 | -1.27% |
| 635 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.54万 | $3,020.25万 | 1.75% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.6145 | $0.5827 | $323.53万 | $3.90亿 | 1.47% |
| 152 |
ARArweave
|
$3.275 | $3.35 | $3.10 | $143.58万 | $2.15亿 | 5.48% |
| 101 |
RENDERRender
|
$1.606 | $1.64 | $1.49 | $292.79万 | $8.19亿 | 7.57% |
| 542 |
EGLDMultiversX (Elrond)
|
$3.337 | $3.50 | $3.31 | $18.62万 | $1.06亿 | -2.11% |
| 269 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $59.68万 | $95.84亿 | -0.05% |
| 397 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $34.11万 | $2,330.75万 | 4.69% |
| 597 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.48万 | $2.33亿 | 2.64% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 634 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.34 | $10.58万 | — | 5.29% |
| 114 |
SSonic
|
$0.04021 | $0.04304 | $0.03788 | $222.51万 | $1.29亿 | 6.15% |
| 67 |
FILFilecoin
|
$0.8665 | $0.9032 | $0.8468 | $709.85万 | $7.34亿 | 2.19% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 167 |
TSMBTSMB
|
$388.19 | $412.44 | $386.79 | $114.48万 | — | -2.83% |
| 648 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00983 | $8.79万 | $1,514.17万 | 2.34% |
| 654 |
MOVEMovement
|
$0.006119 | $0.006371 | $0.006064 | $8.34万 | $2,864.46万 | 0.31% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sui _以太坊ETH价格
SOXSB _比特币行情
Injective _比特币
比特现金 _数字货币市值
StraitsX XUSD _比特币
Tether Gold _币种排行
Polygon _以太坊ETH价格
Zama _BTC行情
BEAMX _比特币
Aptos _加密货币行情
应用链 _以太坊ETH价格
比特现金 _币种排行
PAX Gold _币种排行
TONToken _比特币
Ondo _币种排行
Gram _比特币行情
Plasma _比特币
Holo _以太坊ETH价格
BABAB _BTC行情
Aave _币种排行
艾达币 _比特币
LayerZero _加密货币行情
Pendle _以太坊ETH价格
USDC _比特币
AMDB _币种排行
艾达币 _币种排行
Quant _数字货币市值
Hedera _加密货币行情
USD1 _数字货币市值
StraitsX XUSD _比特币行情
以太坊 _BTC行情
Mubarak _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _比特币行情
波场 _比特币
TQQQB _数字货币市值
Ripple USD _BTC行情
AAPLB _币种排行
Aave _加密货币行情