24H 最高$244.09
24H 最低$209.00
今日开盘$241.85
24H 成交量$44.15万
流通市值—
24H 涨跌额(-$24.52)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.02 | $1,147.49 | $990.00 | $6,405.24万 | $1.10亿 | -11.82% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.04万 | $2,430.94万 | -1.76% |
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $70.05万 | $7,680.45万 | 0.45% |
| 531 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.78万 | $264.16万 | -3.98% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.89万 | $3,020.25万 | 0.87% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.5827 | $294.31万 | $3.90亿 | 2.45% |
| 157 |
ARArweave
|
$3.315 | $3.36 | $3.14 | $135.88万 | $2.15亿 | 3.63% |
| 101 |
RENDERRender
|
$1.633 | $1.64 | $1.52 | $278.10万 | $8.19亿 | 6.52% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.31% |
| 189 |
USDSUsds
|
$1.0008 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.08% |
| 407 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.118 | $31.82万 | $2,330.75万 | 4.14% |
| 589 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.12万 | — | 3.60% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.73万 | — | 2.76% |
| 117 |
SSonic
|
$0.04065 | $0.04304 | $0.0394 | $209.06万 | $1.29亿 | 1.12% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $669.26万 | $7.34亿 | 0.07% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 181 |
TSMBTSMB
|
$390.14 | $412.44 | $386.79 | $104.74万 | — | -4.80% |
| 651 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.10% |
| 653 |
MOVEMovement
|
$0.006184 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | 0.80% |
相关站点
共 40 个
Huma Finance _比特币行情
Ondo _加密货币行情
Arbitrum _比特币
BEB _比特币
TONToken _BTC行情
United Stables _比特币
1000CAT _比特币行情
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
Ethena _以太坊ETH价格
Celestia _币种排行
瑞波币 _数字货币市值
波场 _比特币行情
以太坊 _数字货币市值
Starknet _币种排行
First Digital _比特币行情
Near Protocol _以太坊ETH价格
KORUB _比特币
恒星币 _比特币行情
World Liberty _比特币
Tether Gold _加密货币行情
Aster _数字货币市值
币安币 _加密货币行情
Ethena _数字货币市值
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _加密货币行情
比特币 _数字货币市值
Celestia _以太坊ETH价格
BFUSD _BTC行情
Polkadot _比特币行情
Aave _币种排行
TONToken _加密货币行情
比特币 _加密货币行情
以太坊 _比特币行情
SOXSB _加密货币行情
莱特币 _比特币
Pudgy Penguins _币种排行
狗币 _比特币
Pendle _数字货币市值