24H 最高$0.1313
24H 最低$0.1181
今日开盘$0.131
24H 成交量$35.93万
流通市值$1,187.34万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.19 | $1,050.38 | $837.54 | $7,554.18万 | $1.10亿 | -18.95% |
| 517 |
VANAVana
|
$0.732 | $0.807 | $0.727 | $21.34万 | $2,430.94万 | -9.07% |
| 231 |
WWormhole
|
$0.01032 | $0.01146 | $0.01021 | $75.79万 | $7,680.45万 | -9.71% |
| 595 |
TOWNSTowns
|
$0.001166 | $0.001297 | $0.00115 | $14.94万 | $264.16万 | -10.10% |
| 652 |
UMAUMA
|
$0.324 | $0.355 | $0.324 | $9.94万 | $3,020.25万 | -8.73% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5591 | $0.6076 | $0.5539 | $268.34万 | $3.90亿 | -7.65% |
| 140 |
ARArweave
|
$3.045 | $3.36 | $3.03 | $157.25万 | $2.15亿 | -8.20% |
| 99 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $283.82万 | $8.19亿 | -6.25% |
| 413 |
EGLDMultiversX (Elrond)
|
$3.152 | $3.67 | $3.14 | $33.55万 | $1.06亿 | -8.80% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.31万 | $95.84亿 | 0.03% |
| 381 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.10% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.26% |
| 670 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.41万 | — | 0.37% |
| 678 |
HIMSBHIMSB
|
$23.57 | $27.78 | $23.57 | $6.17万 | — | -12.70% |
| 123 |
SSonic
|
$0.03778 | $0.04209 | $0.03758 | $198.82万 | $1.29亿 | -10.03% |
| 59 |
FILFilecoin
|
$0.7994 | $0.8916 | $0.7986 | $741.71万 | $7.34亿 | -10.06% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 174 |
TSMBTSMB
|
$359.26 | $400.56 | $359.26 | $114.26万 | — | -9.63% |
| 641 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00958 | $10.88万 | $1,514.17万 | -5.52% |
| 634 |
MOVEMovement
|
$0.005773 | $0.0063 | $0.00576 | $11.23万 | $2,864.46万 | -8.21% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Internet _比特币
TQQQB _数字货币市值
Pepe _比特币行情
Celestia _BTC行情
Plasma _加密货币行情
Ether.fi _加密货币行情
Plasma _BTC行情
BFUSD _比特币
THORChain _币种排行
Official Trump _BTC行情
Polkadot _比特币
牛来 _加密货币行情
Gram _加密货币行情
Thena _比特币行情
牛来 _加密货币行情
Uniswap _加密货币行情
Bittensor _币种排行
Initia _比特币
Ripple USD _数字货币市值
Bittensor _币种排行
Near Protocol _加密货币行情
Tezos _以太坊ETH价格
Internet _比特币行情
Bittensor _比特币
PancakeSwap _币种排行
StraitsX XUSD _比特币
EUR _加密货币行情
First Digital _比特币行情
Injective _数字货币市值
Sui _数字货币市值
Tether Gold _比特币行情
以太坊 _以太坊ETH价格
波场 _BTC行情
Arbitrum _比特币行情
艾达币 _币种排行
大零币 _比特币
Hedera _数字货币市值
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格