24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.91万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.78 | $1,147.49 | $990.00 | $6,036.64万 | $1.10亿 | -8.28% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.36万 | $2,430.94万 | 0.51% |
| 200 |
WWormhole
|
$0.01121 | $0.01154 | $0.01088 | $89.38万 | $7,680.45万 | 3.03% |
| 448 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $27.00万 | $264.16万 | -1.12% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.46% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $322.66万 | $3.90亿 | 1.01% |
| 151 |
ARArweave
|
$3.267 | $3.35 | $3.11 | $143.23万 | $2.15亿 | 5.12% |
| 100 |
RENDERRender
|
$1.604 | $1.64 | $1.49 | $293.38万 | $8.19亿 | 7.65% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $18.51万 | $1.06亿 | -2.00% |
| 195 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $92.69万 | $95.84亿 | -0.05% |
| 400 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $33.97万 | $2,330.75万 | 4.43% |
| 598 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.46万 | $2.33亿 | 2.25% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.20% |
| 634 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.37 | $10.63万 | — | 4.69% |
| 114 |
SSonic
|
$0.04016 | $0.04304 | $0.03794 | $222.74万 | $1.29亿 | 5.77% |
| 67 |
FILFilecoin
|
$0.8628 | $0.9032 | $0.8494 | $707.85万 | $7.34亿 | 1.52% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 170 |
TSMBTSMB
|
$387.26 | $412.44 | $386.79 | $112.45万 | — | -3.09% |
| 648 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00983 | $8.78万 | $1,514.17万 | 2.13% |
| 653 |
MOVEMovement
|
$0.006108 | $0.006371 | $0.006064 | $8.44万 | $2,864.46万 | -0.36% |
相关站点
共 40 个
以太坊 _BTC行情
比特现金 _币种排行
Raydium _BTC行情
Ethena _比特币行情
牛来 _BTC行情
莱特币 _加密货币行情
Holo _数字货币市值
Official Trump _币种排行
Pudgy Penguins _币种排行
Worldcoin _BTC行情
Worldcoin _比特币行情
THORChain _以太坊ETH价格
Pump.fun _加密货币行情
MarsCoin _BTC行情
瑞波币 _BTC行情
瑞波币 _加密货币行情
BABAB _比特币
QQQB _比特币
比特币 _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _比特币行情
应用链 _BTC行情
Quant _BTC行情
应用链 _以太坊ETH价格
大零币 _加密货币行情
AMDB _币种排行
1000CAT _加密货币行情
Aave _加密货币行情
Sei _比特币行情
Arbitrum _比特币行情
Solana _BTC行情
Chainlink _比特币
PancakeSwap _以太坊ETH价格
BFUSD _以太坊ETH价格
RWUSD _币种排行
Worldcoin _比特币行情
Sui _比特币
QQQB _币种排行
Raydium _比特币行情
TONToken _币种排行