24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.000671
24H 成交量$42.73万
流通市值$5,708.00万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$970.96 | $1,121.04 | $960.39 | $6,497.32万 | $1.10亿 | -11.05% |
| 534 |
VANAVana
|
$0.773 | $0.818 | $0.77 | $18.27万 | $2,430.94万 | -1.40% |
| 244 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.57万 | $7,680.45万 | 0.18% |
| 579 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $14.44万 | $264.16万 | -2.45% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.593 | $0.6145 | $0.5827 | $252.81万 | $3.90亿 | 1.21% |
| 151 |
ARArweave
|
$3.244 | $3.36 | $3.14 | $138.63万 | $2.15亿 | 2.95% |
| 96 |
RENDERRender
|
$1.581 | $1.64 | $1.52 | $285.49万 | $8.19亿 | 3.13% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.25万 | $1.06亿 | -1.33% |
| 183 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.98万 | $95.84亿 | -0.05% |
| 347 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $39.68万 | $2,330.75万 | 1.18% |
| 584 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.10万 | $2.33亿 | 0.47% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.15万 | — | 4.53% |
| 659 |
HIMSBHIMSB
|
$26.42 | $28.59 | $25.88 | $8.27万 | — | 1.77% |
| 115 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $208.48万 | $1.29亿 | 0.85% |
| 64 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $666.05万 | $7.34亿 | 0.39% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 189 |
TSMBTSMB
|
$384.97 | $410.88 | $384.42 | $96.36万 | — | -4.11% |
| 639 |
ARPAARPA Chain
|
$0.01007 | $0.01023 | $0.00985 | $9.93万 | $1,514.17万 | 1.51% |
| 645 |
MOVEMovement
|
$0.006071 | $0.006371 | $0.00604 | $9.44万 | $2,864.46万 | -0.21% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Celo _比特币行情
TONToken _BTC行情
Injective _比特币
Quant _BTC行情
瑞波币 _BTC行情
AAPLB _币种排行
Uniswap _BTC行情
艾达币 _加密货币行情
达世币 _币种排行
Stacks _比特币
Injective _以太坊ETH价格
Render _加密货币行情
Aster _BTC行情
达世币 _比特币
Zama _以太坊ETH价格
LayerZero _比特币行情
Bittensor _数字货币市值
Plasma _比特币
1000CAT _币种排行
Gram _数字货币市值
Uniswap _加密货币行情
Pudgy Penguins _BTC行情
Bittensor _以太坊ETH价格
Artificial _以太坊ETH价格
Starknet _比特币
Aave _币种排行
EUR _加密货币行情
RWUSD _BTC行情
Pepe _以太坊ETH价格
Artificial _数字货币市值
Bittensor _比特币行情
Internet _数字货币市值
Holo _加密货币行情
Sui _数字货币市值
MarsCoin _数字货币市值
BEAMX _比特币行情
First Digital _加密货币行情
World Liberty _数字货币市值
恒星币 _比特币行情