24H 最高$273.03
24H 最低$265.06
今日开盘$268.56
24H 成交量$107.15万
流通市值—
24H 涨跌额($2.37)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.93 | $915.86 | $827.77 | $5,871.40万 | $1.10亿 | -4.20% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,222.17万 | -1.49% |
| 205 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $87.34万 | $7,142.67万 | -2.03% |
| 459 |
TOWNSTowns
|
$0.001103 | $0.001123 | $0.001061 | $27.12万 | $228.11万 | 1.01% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5297 | $0.5532 | $0.519 | $158.44万 | $3.40亿 | -3.73% |
| 123 |
ARArweave
|
$3.24 | $3.33 | $3.12 | $169.40万 | $2.08亿 | 0.43% |
| 100 |
RENDERRender
|
$1.595 | $1.62 | $1.53 | $257.98万 | $8.01亿 | 0.44% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $42.65万 | $9,097.51万 | -0.81% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.18万 | $85.69亿 | 0.03% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $130.18万 | $2,408.76万 | 2.95% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.99万 | — | -0.87% |
| 469 |
HIMSBHIMSB
|
$18.98 | $23.01 | $18.44 | $25.04万 | — | -15.00% |
| 197 |
SSonic
|
$0.03652 | $0.03834 | $0.03602 | $92.60万 | $1.15亿 | -1.99% |
| 49 |
FILFilecoin
|
$0.7536 | $0.7744 | $0.7313 | $833.64万 | $6.31亿 | -2.04% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 213 |
TSMBTSMB
|
$397.79 | $400.39 | $383.86 | $84.55万 | — | 1.79% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,369.94万 | -1.52% |
| 460 |
MOVEMovement
|
$0.005564 | $0.005821 | $0.005434 | $27.05万 | $2,690.59万 | -1.52% |
相关站点
共 40 个
MegaETH _数字货币市值
TQQQB _比特币
Pepe _BTC行情
莱特币 _以太坊ETH价格
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
Uniswap _BTC行情
Avalanche _BTC行情
Ethena USDe _BTC行情
NFPrompt _BTC行情
Polkadot _比特币行情
Worldcoin _以太坊ETH价格
USDC _数字货币市值
Aptos _以太坊ETH价格
Chainlink _币种排行
TQQQB _比特币
Worldcoin _数字货币市值
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
Ether.fi _BTC行情
牛来 _数字货币市值
BEB _比特币
Aave _币种排行
Avalanche _加密货币行情
Ondo _币种排行
Ondo _比特币
Holo _比特币行情
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
Ether.fi _比特币行情
AMDB _加密货币行情
MegaETH _加密货币行情
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Act I : The _数字货币市值
Pyth Network _比特币行情
Quant _比特币行情
Holo _BTC行情
NBISB _币种排行
Internet _币种排行