24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837 | $912.51 | $817.56 | $3,721.84万 | $1.10亿 | -7.26% |
| 587 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.33万 | $2,350.59万 | 0.79% |
| 90 |
WWormhole
|
$0.01101 | $0.01196 | $0.01099 | $216.91万 | $7,812.65万 | -3.59% |
| 431 |
TOWNSTowns
|
$0.001188 | $0.00125 | $0.001178 | $22.92万 | $255.74万 | -3.26% |
| 639 |
UMAUMA
|
$0.319 | $0.338 | $0.318 | $6.03万 | $2,879.15万 | -4.49% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $91.76万 | $3.75亿 | -2.29% |
| 170 |
ARArweave
|
$3.182 | $3.29 | $3.14 | $84.60万 | $2.10亿 | 1.11% |
| 107 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $158.13万 | $8.25亿 | 0.13% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.13 | $3.34 | $3.10 | $15.02万 | $1.02亿 | -4.89% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | -0.01% |
| 366 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.1185 | $30.54万 | $2,269.69万 | 0.08% |
| 625 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.63% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $6.53万 | — | 1.04% |
| 648 |
HIMSBHIMSB
|
$26.15 | $26.23 | $24.40 | $5.16万 | — | 1.12% |
| 180 |
SSonic
|
$0.03853 | $0.0408 | $0.03824 | $78.17万 | $1.27亿 | -3.63% |
| 84 |
FILFilecoin
|
$0.7999 | $0.8392 | $0.7978 | $242.62万 | $6.92亿 | -2.00% |
| 593 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 302 |
TSMBTSMB
|
$377.26 | $381.49 | $368.56 | $40.86万 | — | -0.84% |
| 586 |
ARPAARPA Chain
|
$0.00946 | $0.00976 | $0.00936 | $10.49万 | $1,458.83万 | -1.25% |
| 626 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $6.83万 | $2,798.83万 | -1.36% |
相关站点
共 40 个
Arbitrum _数字货币市值
Ethena _比特币
Caldera _加密货币行情
Caldera _币种排行
狗币 _加密货币行情
莱特币 _BTC行情
比特币
Starknet _以太坊ETH价格
Hedera _数字货币市值
SNXXB _币种排行
狗币 _以太坊ETH价格
Aster _比特币行情
KORUB _BTC行情
Quant _比特币行情
Sui _以太坊ETH价格
Injective _BTC行情
Gram _以太坊ETH价格
Ripple USD _比特币行情
Celo _比特币
Avalanche _数字货币市值
波场 _加密货币行情
TONToken _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
Arbitrum _数字货币市值
Pyth Network _BTC行情
Ethena USDe _比特币
应用链 _数字货币市值
TQQQB _比特币行情
United Stables _以太坊ETH价格
牛来 _BTC行情
波场 _以太坊ETH价格
Artificial _BTC行情
Injective _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币
Ondo _币种排行
狗币 _币种排行
Polygon _数字货币市值
Hyperliquid _加密货币行情