24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1621
24H 成交量$19.03万
流通市值$3,261.07万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$966.26 | $1,121.04 | $960.39 | $6,567.03万 | $1.10亿 | -11.47% |
| 534 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.33万 | $2,430.94万 | -1.53% |
| 245 |
WWormhole
|
$0.01104 | $0.01154 | $0.01098 | $67.49万 | $7,680.45万 | 0.18% |
| 589 |
TOWNSTowns
|
$0.001234 | $0.00131 | $0.00123 | $13.82万 | $264.16万 | -2.22% |
| 654 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.62万 | $3,020.25万 | -0.58% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6145 | $0.5827 | $253.01万 | $3.90亿 | 1.13% |
| 153 |
ARArweave
|
$3.227 | $3.36 | $3.14 | $135.81万 | $2.15亿 | 2.48% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.30万 | $8.19亿 | 2.93% |
| 570 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.50 | $3.31 | $15.38万 | $1.06亿 | -2.18% |
| 183 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.00万 | $95.84亿 | -0.05% |
| 352 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1181 | $39.28万 | $2,330.75万 | 1.27% |
| 587 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.92万 | $2.33亿 | -0.08% |
| 668 |
BBBBBB
|
$8.55 | $8.90 | $8.02 | $7.17万 | — | 4.78% |
| 662 |
HIMSBHIMSB
|
$26.74 | $28.59 | $25.74 | $7.74万 | — | 3.60% |
| 116 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $209.16万 | $1.29亿 | 1.01% |
| 64 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8496 | $666.51万 | $7.34亿 | 0.05% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 185 |
TSMBTSMB
|
$384.93 | $410.88 | $384.42 | $100.26万 | — | -4.44% |
| 648 |
ARPAARPA Chain
|
$0.01015 | $0.01023 | $0.00985 | $9.11万 | $1,514.17万 | 2.32% |
| 644 |
MOVEMovement
|
$0.006063 | $0.006371 | $0.00604 | $9.39万 | $2,864.46万 | -0.31% |
相关站点
共 40 个
Huma Finance _币种排行
Celestia _数字货币市值
Raydium _BTC行情
QQQB _以太坊ETH价格
Tezos _比特币行情
SNXXB _数字货币市值
THORChain _数字货币市值
Sei _比特币行情
THORChain _比特币
Artificial _加密货币行情
1000CAT _比特币
Injective _比特币行情
Huma Finance _数字货币市值
Stacks _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _比特币行情
Filecoin _比特币行情
币安币 _以太坊ETH价格
Aptos _BTC行情
First Digital _BTC行情
Bubblemaps _比特币行情
Stacks _比特币
Arbitrum _比特币
Solana _以太坊ETH价格
达世币 _比特币
SNXXB _比特币
Worldcoin _加密货币行情
TQQQB _比特币
PAX Gold _BTC行情
Polkadot _以太坊ETH价格
PancakeSwap _比特币
Initia _以太坊ETH价格
THORChain _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
StraitsX XUSD _以太坊ETH价格
Tether Gold _比特币
Zama _比特币
Injective _币种排行
BEB _比特币