24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.14 | $1,147.49 | $990.00 | $6,297.56万 | $1.10亿 | -10.27% |
| 551 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.76万 | $2,430.94万 | -1.39% |
| 210 |
WWormhole
|
$0.0112 | $0.01154 | $0.01098 | $85.63万 | $7,680.45万 | 0.18% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.20% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6145 | $0.5827 | $315.66万 | $3.90亿 | 0.86% |
| 153 |
ARArweave
|
$3.275 | $3.35 | $3.14 | $137.76万 | $2.15亿 | 3.22% |
| 99 |
RENDERRender
|
$1.605 | $1.64 | $1.52 | $282.30万 | $8.19亿 | 5.04% |
| 565 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $16.08万 | $1.06亿 | -3.34% |
| 188 |
USDSUsds
|
$1.0006 | $1.01 | $0.9976 | $101.55万 | $95.84亿 | -0.06% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 116 |
SSonic
|
$0.04045 | $0.04304 | $0.0391 | $219.54万 | $1.29亿 | 3.16% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$390.63 | $412.44 | $386.79 | $110.79万 | — | -3.42% |
| 650 |
ARPAARPA Chain
|
$0.01001 | $0.01023 | $0.00985 | $8.66万 | $1,514.17万 | 0.70% |
| 649 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.84万 | $2,864.46万 | -0.49% |
相关站点
共 40 个
Huma Finance _比特币行情
1000CAT _比特币行情
BEB _币种排行
RWUSD _数字货币市值
AMDB _加密货币行情
Hyperliquid _BTC行情
Ripple USD _比特币行情
KORUB _比特币行情
Official Trump _BTC行情
Polygon _数字货币市值
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
SNXXB _比特币行情
PAX Gold _比特币行情
Bittensor _加密货币行情
Space and Time _BTC行情
StraitsX XUSD _BTC行情
Raydium _加密货币行情
瑞波币 _比特币行情
Mubarak _BTC行情
Space and Time _比特币行情
SOXSB _比特币
Celestia _数字货币市值
TQQQB _以太坊ETH价格
Virtuals _数字货币市值
Aave _BTC行情
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
以太坊 _币种排行
PancakeSwap _数字货币市值
RWUSD _以太坊ETH价格
波场 _比特币
SNXXB _比特币
EUR _BTC行情
Render _加密货币行情
应用链 _加密货币行情
Huma Finance _数字货币市值
TQQQB _比特币行情
PancakeSwap _比特币