24H 最高$0.01343
24H 最低$0.01293
今日开盘$0.01316
24H 成交量$17.98万
流通市值$1,938.48万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.83 | $1,147.49 | $990.00 | $6,375.31万 | $1.10亿 | -10.63% |
| 552 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.49万 | $2,430.94万 | -2.00% |
| 231 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $73.79万 | $7,680.45万 | 1.90% |
| 454 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.00123 | $26.33万 | $264.16万 | -2.65% |
| 639 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | -0.29% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6021 | $0.6145 | $0.5827 | $311.53万 | $3.90亿 | 0.74% |
| 157 |
ARArweave
|
$3.326 | $3.35 | $3.14 | $135.33万 | $2.15亿 | 3.94% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $282.22万 | $8.19亿 | 4.59% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.31 | $16.12万 | $1.06亿 | -3.71% |
| 185 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.26万 | $95.84亿 | -0.04% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.21万 | $2,330.75万 | 3.11% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.63万 | $2.33亿 | 0.93% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.23万 | — | 5.98% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.71 | $10.14万 | — | 3.58% |
| 115 |
SSonic
|
$0.04077 | $0.04304 | $0.03935 | $218.00万 | $1.29亿 | 3.56% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $679.81万 | $7.34亿 | 0.16% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 170 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.88万 | — | -4.14% |
| 653 |
ARPAARPA Chain
|
$0.01008 | $0.01023 | $0.00985 | $8.89万 | $1,514.17万 | 0.60% |
| 655 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | -0.13% |
相关站点
共 40 个
Uniswap _加密货币行情
Avalanche _数字货币市值
Space and Time _数字货币市值
MarsCoin _币种排行
PancakeSwap _BTC行情
StraitsX XUSD _BTC行情
THORChain _比特币行情
Near Protocol _币种排行
AMDB _比特币行情
QQQB _BTC行情
EUR _数字货币市值
Official Trump _比特币行情
Pepe _加密货币行情
1000CAT _数字货币市值
SOXSB _以太坊ETH价格
Injective _加密货币行情
Pepe _币种排行
LayerZero _数字货币市值
Pendle _加密货币行情
Avalanche _以太坊ETH价格
Haedal _比特币行情
Plasma _以太坊ETH价格
艾达币 _BTC行情
Celestia _比特币行情
Celo _以太坊ETH价格
Zama _数字货币市值
比特现金 _数字货币市值
Hyperliquid _比特币
BEB _数字货币市值
狗币 _加密货币行情
QQQB _数字货币市值
Plasma _BTC行情
恒星币 _BTC行情
恒星币 _加密货币行情
World Liberty _比特币行情
THORChain _比特币
NFPrompt _BTC行情
莱特币 _比特币
Zama _比特币
PancakeSwap _以太坊ETH价格