24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2765
24H 成交量$56.92万
流通市值$1,533.73万
24H 涨跌额($0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.13 | $1,131.47 | $990.00 | $6,402.78万 | $1.10亿 | -11.32% |
| 540 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.82万 | $2,430.94万 | -1.64% |
| 244 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $69.40万 | $7,680.45万 | -0.36% |
| 563 |
TOWNSTowns
|
$0.001249 | $0.00131 | $0.00123 | $15.82万 | $264.16万 | -3.10% |
| 647 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.94万 | $3,020.25万 | 0.00% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6145 | $0.5827 | $255.01万 | $3.90亿 | 1.40% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.88万 | $2.15亿 | 2.65% |
| 98 |
RENDERRender
|
$1.614 | $1.64 | $1.52 | $286.25万 | $8.19亿 | 3.20% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -2.23% |
| 185 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 447 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $27.10万 | $2,330.75万 | 4.13% |
| 586 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.87万 | $2.33亿 | 0.31% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.07万 | — | 3.70% |
| 649 |
HIMSBHIMSB
|
$27 | $28.59 | $25.74 | $8.86万 | — | 2.78% |
| 116 |
SSonic
|
$0.04092 | $0.04304 | $0.0394 | $209.48万 | $1.29亿 | 1.97% |
| 67 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $658.98万 | $7.34亿 | -0.21% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 182 |
TSMBTSMB
|
$389.92 | $411.77 | $386.79 | $101.43万 | — | -5.29% |
| 651 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $8.78万 | $1,514.17万 | 0.90% |
| 648 |
MOVEMovement
|
$0.006146 | $0.006371 | $0.006064 | $8.92万 | $2,864.46万 | 0.15% |
相关站点
共 40 个
Pump.fun _币种排行
Avalanche _BTC行情
BABAB _比特币行情
Injective _以太坊ETH价格
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Internet _币种排行
狗币 _比特币
Polkadot _比特币行情
BEB _比特币行情
SOXSB _数字货币市值
EUR _以太坊ETH价格
Aster _加密货币行情
PancakeSwap _数字货币市值
1000CAT _币种排行
THORChain _比特币行情
Pepe _币种排行
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
Arbitrum _数字货币市值
Initia _BTC行情
Pendle _数字货币市值
Tezos _比特币
Hedera _币种排行
莱特币 _BTC行情
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
Zama _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _比特币行情
PAX Gold _数字货币市值
Aptos _币种排行
Polkadot _加密货币行情
Aptos _币种排行
MarsCoin _以太坊ETH价格
LayerZero _币种排行
USD1 _加密货币行情
达世币 _币种排行