24H 最高$285.90
24H 最低$272.10
今日开盘$275.3
24H 成交量$890.15万
流通市值$56.66亿
24H 涨跌额($9.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.13 | $1,147.49 | $990.00 | $6,398.21万 | $1.10亿 | -10.42% |
| 550 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.67万 | $2,430.94万 | -2.38% |
| 227 |
WWormhole
|
$0.01117 | $0.01154 | $0.01098 | $75.86万 | $7,680.45万 | 1.09% |
| 453 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.62万 | $264.16万 | -2.82% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5964 | $0.6145 | $0.5827 | $309.59万 | $3.90亿 | 0.27% |
| 155 |
ARArweave
|
$3.278 | $3.35 | $3.14 | $135.11万 | $2.15亿 | 3.08% |
| 98 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $286.46万 | $8.19亿 | 5.10% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -3.28% |
| 185 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.41万 | $95.84亿 | -0.03% |
| 399 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1166 | $33.67万 | $2,330.75万 | 2.27% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.58万 | $2.33亿 | 0.77% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 635 |
HIMSBHIMSB
|
$26.7 | $28.59 | $25.63 | $10.15万 | — | 4.05% |
| 116 |
SSonic
|
$0.04062 | $0.04304 | $0.03925 | $219.91万 | $1.29亿 | 3.33% |
| 65 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $686.00万 | $7.34亿 | 0.10% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$389.9 | $412.44 | $386.79 | $110.96万 | — | -3.73% |
| 652 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00985 | $8.78万 | $1,514.17万 | 0.10% |
| 654 |
MOVEMovement
|
$0.006098 | $0.006371 | $0.006064 | $8.75万 | $2,864.46万 | -0.93% |
相关站点
共 40 个
比特现金 _比特币
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Hedera _比特币
Polkadot _BTC行情
比特现金 _数字货币市值
Virtuals _比特币
Ripple USD _币种排行
Pudgy Penguins _比特币
MarsCoin _数字货币市值
1000CAT _以太坊ETH价格
应用链 _比特币行情
Bittensor _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _数字货币市值
Ondo _比特币行情
BFUSD _比特币
Ripple USD _加密货币行情
币安币 _加密货币行情
Pepe _加密货币行情
Arbitrum _币种排行
币安币 _BTC行情
MarsCoin _比特币行情
Sui _比特币行情
Huma Finance _以太坊ETH价格
Holo _比特币
Virtuals _比特币
Filecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _数字货币市值
Celestia _BTC行情
THORChain _以太坊ETH价格
Avalanche _比特币行情
Solana _以太坊ETH价格
1000CAT _比特币
Hyperliquid _比特币
QQQB _BTC行情
MarsCoin _加密货币行情
Injective _数字货币市值
TONToken _数字货币市值