24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0989
24H 成交量$5.58万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1007.95 | $1,147.49 | $990.00 | $6,402.06万 | $1.10亿 | -11.88% |
| 540 |
VANAVana
|
$0.784 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.51% |
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $69.91万 | $7,680.45万 | 0.62% |
| 538 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.29万 | $264.16万 | -3.54% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.87万 | $3,020.25万 | 0.58% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $292.86万 | $3.90亿 | 2.29% |
| 157 |
ARArweave
|
$3.314 | $3.36 | $3.14 | $135.83万 | $2.15亿 | 3.50% |
| 100 |
RENDERRender
|
$1.633 | $1.64 | $1.52 | $278.71万 | $8.19亿 | 6.32% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.50 | $3.31 | $16.34万 | $1.06亿 | -2.34% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.06% |
| 409 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $31.49万 | $2,330.75万 | 3.79% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.71万 | $2.33亿 | 0.54% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 639 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.63万 | — | 2.64% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0394 | $209.23万 | $1.29亿 | 1.54% |
| 65 |
FILFilecoin
|
$0.8678 | $0.9032 | $0.8496 | $668.98万 | $7.34亿 | 0.07% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 181 |
TSMBTSMB
|
$389.88 | $412.44 | $386.79 | $104.55万 | — | -4.95% |
| 651 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.87万 | $1,514.17万 | 0.20% |
| 653 |
MOVEMovement
|
$0.006184 | $0.006371 | $0.006064 | $8.73万 | $2,864.46万 | 0.80% |
相关站点
共 40 个
EUR _比特币
First Digital _比特币
Bubblemaps _数字货币市值
PancakeSwap _比特币
Polkadot _BTC行情
Stacks _BTC行情
THORChain _比特币
Artificial _比特币
Ripple USD _比特币
Thena _比特币
Plasma _加密货币行情
SNXXB _BTC行情
大零币 _加密货币行情
Raydium _BTC行情
StraitsX XUSD _比特币
Solana _比特币行情
Virtuals _比特币行情
Space and Time _币种排行
Starknet _比特币行情
NFPrompt _以太坊ETH价格
First Digital _比特币
Hedera _币种排行
以太坊 _比特币
恒星币 _数字货币市值
币安币 _加密货币行情
Hyperliquid _币种排行
Gram _比特币
Space and Time _BTC行情
Huma Finance _加密货币行情
Tether Gold _比特币
Aster _以太坊ETH价格
大零币 _数字货币市值
Zama _BTC行情
BEAMX _比特币行情
Hedera _比特币行情
Pump.fun _BTC行情
Hedera _数字货币市值
QQQB _加密货币行情
StraitsX XUSD _比特币行情
Gram _以太坊ETH价格