24H 最高$0.00898
24H 最低$0.00841
今日开盘$0.00856
24H 成交量$11.57万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.37 | $1,147.49 | $990.00 | $6,401.02万 | $1.10亿 | -11.81% |
| 542 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.81万 | $2,430.94万 | -1.76% |
| 241 |
WWormhole
|
$0.01126 | $0.01154 | $0.01098 | $70.27万 | $7,680.45万 | 0.27% |
| 550 |
TOWNSTowns
|
$0.001251 | $0.00131 | $0.00123 | $17.04万 | $264.16万 | -2.42% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.79万 | $3,020.25万 | 0.87% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.5827 | $270.46万 | $3.90亿 | 2.14% |
| 155 |
ARArweave
|
$3.295 | $3.36 | $3.14 | $135.54万 | $2.15亿 | 2.90% |
| 100 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $276.74万 | $8.19亿 | 4.80% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -2.50% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.07% |
| 416 |
OPGOpenGradient
|
$0.1242 | $0.1245 | $0.118 | $30.74万 | $2,330.75万 | 4.11% |
| 587 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.84万 | $2.33亿 | 0.08% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.46万 | — | 1.82% |
| 117 |
SSonic
|
$0.04089 | $0.04304 | $0.0394 | $207.58万 | $1.29亿 | 2.07% |
| 67 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $666.86万 | $7.34亿 | -0.67% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 183 |
TSMBTSMB
|
$390.46 | $412.44 | $386.79 | $102.26万 | — | -5.14% |
| 650 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00985 | $8.94万 | $1,514.17万 | -0.30% |
| 653 |
MOVEMovement
|
$0.00615 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.79% |
相关站点
共 40 个
RWUSD _比特币行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
Sui _比特币
比特币 _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _比特币
Hedera _比特币行情
Pump.fun _数字货币市值
Quant _比特币
达世币 _加密货币行情
PAX Gold _加密货币行情
Celo _以太坊ETH价格
Celestia _币种排行
Ethena _比特币
Pepe _以太坊ETH价格
THORChain _比特币行情
Aster _加密货币行情
狗币 _以太坊ETH价格
Sui _数字货币市值
Pudgy Penguins _比特币
Polygon _数字货币市值
Tether Gold _数字货币市值
Near Protocol _数字货币市值
比特币 _比特币行情
Holo _以太坊ETH价格
PAX Gold _以太坊ETH价格
StraitsX XUSD _数字货币市值
USDC _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _比特币
Solana _比特币行情
Zama _以太坊ETH价格
Arbitrum _以太坊ETH价格
Raydium _比特币行情
狗币 _币种排行
First Digital _BTC行情
比特币 _加密货币行情
USDC _加密货币行情