24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.45万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.31 | $1,049.03 | $808.01 | $8,586.62万 | $1.10亿 | -17.41% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 210 |
WWormhole
|
$0.01057 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -4.43% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.79万 | $242.62万 | -4.71% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $10.94万 | $2,810.09万 | -3.76% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6075 | $0.5489 | $255.02万 | $3.62亿 | -3.30% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $192.60万 | $1.99亿 | -4.00% |
| 99 |
RENDERRender
|
$1.552 | $1.64 | $1.47 | $308.54万 | $7.81亿 | -0.45% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.277 | $3.67 | $3.09 | $35.61万 | $9,808.34万 | -2.73% |
| 197 |
USDSUsds
|
$1.0015 | $1.00 | $0.9997 | $106.16万 | $95.81亿 | 0.07% |
| 360 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.92万 | $2,180.09万 | -4.20% |
| 589 |
DCRDecred
|
$12.81 | $13.46 | $12.25 | $16.65万 | $2.21亿 | -2.21% |
| 676 |
BBBBBB
|
$8.33 | $8.90 | $8.01 | $6.45万 | — | -3.92% |
| 680 |
HIMSBHIMSB
|
$24.11 | $27.14 | $22.96 | $5.81万 | — | -10.74% |
| 127 |
SSonic
|
$0.03865 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -3.52% |
| 63 |
FILFilecoin
|
$0.8114 | $0.8872 | $0.7804 | $761.40万 | $6.66亿 | -4.90% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 137 |
TSMBTSMB
|
$362.02 | $397.88 | $352.87 | $176.55万 | — | -8.23% |
| 633 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.44万 | $1,424.75万 | -3.32% |
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.15% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
狗币 _加密货币行情
Artificial _以太坊ETH价格
SNXXB _BTC行情
USDC _BTC行情
Celo _币种排行
DRAMB _币种排行
以太坊 _以太坊ETH价格
Solana _数字货币市值
达世币 _币种排行
THORChain _数字货币市值
Hyperliquid _数字货币市值
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币
INTWB _以太坊ETH价格
Injective _币种排行
THORChain _币种排行
SNXXB _比特币
DRAMB _比特币行情
比特币 _BTC行情
莱特币 _以太坊ETH价格
Pepe _加密货币行情
QQQB _加密货币行情
1000CAT _币种排行
NFPrompt _以太坊ETH价格
Sui _数字货币市值
比特币 _加密货币行情
Polkadot _加密货币行情
Pepe _数字货币市值
PancakeSwap _比特币行情
LayerZero _比特币行情
MarsCoin _加密货币行情
恒星币 _加密货币行情
Aptos _比特币
Official Trump _加密货币行情
PancakeSwap _比特币行情
Solana _加密货币行情
INTWB _加密货币行情
牛来 _比特币行情