24H 最高$0.07834
24H 最低$0.07446
今日开盘$0.07479
24H 成交量$3,607.61万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$972.4 | $1,121.04 | $972.01 | $6,539.82万 | $1.10亿 | -12.46% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -2.03% |
| 246 |
WWormhole
|
$0.01103 | $0.01154 | $0.01098 | $67.72万 | $7,680.45万 | -0.63% |
| 589 |
TOWNSTowns
|
$0.001236 | $0.00131 | $0.00123 | $13.81万 | $264.16万 | -2.75% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.344 | $8.73万 | $3,020.25万 | -0.29% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6145 | $0.5827 | $253.23万 | $3.90亿 | 0.65% |
| 153 |
ARArweave
|
$3.232 | $3.36 | $3.14 | $134.92万 | $2.15亿 | 2.44% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $286.39万 | $8.19亿 | 2.40% |
| 573 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.55% |
| 184 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.03万 | $95.84亿 | -0.01% |
| 375 |
OPGOpenGradient
|
$0.1205 | $0.1245 | $0.1181 | $36.67万 | $2,330.75万 | 1.60% |
| 592 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $13.74万 | $2.33亿 | -0.23% |
| 667 |
BBBBBB
|
$8.56 | $8.90 | $8.02 | $7.18万 | — | 4.52% |
| 662 |
HIMSBHIMSB
|
$26.77 | $28.59 | $25.74 | $7.96万 | — | 2.84% |
| 116 |
SSonic
|
$0.04015 | $0.04304 | $0.03961 | $207.23万 | $1.29亿 | 0.30% |
| 65 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $663.56万 | $7.34亿 | -0.55% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 187 |
TSMBTSMB
|
$385 | $410.88 | $384.85 | $99.52万 | — | -5.14% |
| 652 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $9.01万 | $1,514.17万 | 1.51% |
| 645 |
MOVEMovement
|
$0.006057 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.80% |
相关站点
共 40 个
Thena _以太坊ETH价格
Hedera _BTC行情
比特币
BABAB _BTC行情
Zama _BTC行情
NFPrompt _加密货币行情
BABAB _以太坊ETH价格
Artificial _加密货币行情
Official Trump _以太坊ETH价格
Hyperliquid _BTC行情
Raydium _比特币行情
TONToken _币种排行
Chainlink _比特币行情
Render _BTC行情
Official Trump _比特币行情
Zama _比特币行情
以太坊 _数字货币市值
LayerZero _BTC行情
Hedera _比特币行情
波场 _以太坊ETH价格
Aave _加密货币行情
Worldcoin _数字货币市值
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Pepe _比特币
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
达世币 _BTC行情
TONToken _币种排行
Pepe _以太坊ETH价格
TONToken _比特币行情
波场 _加密货币行情
Avalanche _BTC行情
QQQB _数字货币市值
United Stables _BTC行情
SOXSB _加密货币行情
BEB _比特币
Artificial _数字货币市值
KORUB _比特币行情
Plasma _以太坊ETH价格