24H 最高$0.05747
24H 最低$0.04998
今日开盘$0.05742
24H 成交量$24.46万
流通市值$1,037.15万
24H 涨跌额(-$0.01)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.43 | $1,050.38 | $808.01 | $7,873.43万 | $1.10亿 | -15.97% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.19万 | $2,430.94万 | -8.28% |
| 219 |
WWormhole
|
$0.01039 | $0.01146 | $0.01011 | $84.29万 | $7,680.45万 | -8.22% |
| 585 |
TOWNSTowns
|
$0.001158 | $0.00129 | $0.001129 | $16.83万 | $264.16万 | -10.23% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5613 | $0.6075 | $0.5489 | $292.12万 | $3.90亿 | -7.22% |
| 131 |
ARArweave
|
$3.056 | $3.36 | $2.95 | $184.73万 | $2.15亿 | -7.56% |
| 99 |
RENDERRender
|
$1.517 | $1.64 | $1.47 | $301.28万 | $8.19亿 | -5.37% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.71万 | $1.06亿 | -8.16% |
| 198 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.62万 | $95.84亿 | 0.00% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 680 |
HIMSBHIMSB
|
$23.73 | $27.78 | $22.96 | $6.16万 | — | -12.56% |
| 124 |
SSonic
|
$0.03796 | $0.04174 | $0.03694 | $207.87万 | $1.29亿 | -8.18% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 168 |
TSMBTSMB
|
$363.36 | $400.56 | $352.87 | $129.74万 | — | -8.74% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.05% |
| 639 |
MOVEMovement
|
$0.005812 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.75% |
相关站点
共 40 个
Render _数字货币市值
Pudgy Penguins _币种排行
FOGO _比特币行情
1000CAT _加密货币行情
1000CAT _比特币行情
TQQQB _以太坊ETH价格
StraitsX XUSD _比特币
BFUSD _比特币行情
Artificial _BTC行情
NFPrompt _比特币行情
Celestia _加密货币行情
Pump.fun _比特币行情
Artificial _比特币行情
Artificial _币种排行
FOGO _以太坊ETH价格
Gram _加密货币行情
Avalanche _币种排行
SNXXB _BTC行情
比特现金 _加密货币行情
Aerodrome _加密货币行情
SOXSB _币种排行
World Liberty _币种排行
FOGO _数字货币市值
Holo _比特币
Hedera _BTC行情
Pump.fun _比特币行情
Chainlink _BTC行情
Thena _比特币
Celo _以太坊ETH价格
波场 _比特币
Ethena _数字货币市值
Filecoin _加密货币行情
Ether.fi _数字货币市值
艾达币 _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _以太坊ETH价格
Aptos _币种排行
比特现金 _比特币
比特币 _币种排行
Ondo _币种排行