24H 最高$5.20
24H 最低$4.91
今日开盘$4.98
24H 成交量$77.45万
流通市值$1.81亿
24H 涨跌额($0.13)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.5 | $1,147.49 | $990.00 | $6,387.97万 | $1.10亿 | -11.21% |
| 549 |
VANAVana
|
$0.789 | $0.818 | $0.775 | $17.64万 | $2,430.94万 | -1.50% |
| 229 |
WWormhole
|
$0.01133 | $0.01154 | $0.01098 | $74.52万 | $7,680.45万 | 1.80% |
| 454 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.00123 | $26.26万 | $264.16万 | -2.11% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.58% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5827 | $309.88万 | $3.90亿 | 1.14% |
| 157 |
ARArweave
|
$3.337 | $3.35 | $3.14 | $133.16万 | $2.15亿 | 3.99% |
| 99 |
RENDERRender
|
$1.625 | $1.64 | $1.52 | $280.84万 | $8.19亿 | 5.25% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.11万 | $1.06亿 | -3.26% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.25万 | $95.84亿 | -0.04% |
| 401 |
OPGOpenGradient
|
$0.1244 | $0.1245 | $0.1166 | $33.15万 | $2,330.75万 | 5.16% |
| 592 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.66万 | $2.33亿 | 1.00% |
| 667 |
BBBBBB
|
$8.73 | $8.90 | $8.02 | $7.22万 | — | 6.33% |
| 635 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.71 | $10.11万 | — | 3.77% |
| 115 |
SSonic
|
$0.04072 | $0.04304 | $0.0394 | $215.79万 | $1.29亿 | 2.31% |
| 66 |
FILFilecoin
|
$0.8689 | $0.9032 | $0.8496 | $673.28万 | $7.34亿 | 0.10% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 170 |
TSMBTSMB
|
$389.96 | $412.44 | $386.79 | $111.55万 | — | -4.16% |
| 646 |
ARPAARPA Chain
|
$0.01011 | $0.01023 | $0.00985 | $9.31万 | $1,514.17万 | 1.00% |
| 654 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.68万 | $2,864.46万 | 0.16% |
相关站点
共 40 个
Sui _比特币
Polygon _数字货币市值
瑞波币 _数字货币市值
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
Thena _比特币行情
Pudgy Penguins _币种排行
Hyperliquid _币种排行
SNXXB _以太坊ETH价格
BEB _BTC行情
波场 _数字货币市值
PAX Gold _币种排行
Chainlink _加密货币行情
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
Haedal _数字货币市值
Ripple USD _比特币行情
Holo _BTC行情
Pepe _比特币行情
BEAMX _加密货币行情
Tether Gold _比特币
Gram _比特币
Initia _币种排行
Worldcoin _以太坊ETH价格
比特现金 _币种排行
EUR _以太坊ETH价格
Aptos _BTC行情
Celo _比特币
达世币 _比特币
Uniswap _BTC行情
莱特币 _比特币行情
Worldcoin _BTC行情
Filecoin _币种排行
应用链 _数字货币市值
Filecoin _加密货币行情
LayerZero _比特币行情
PancakeSwap _加密货币行情
EUR _BTC行情
Ethena _以太坊ETH价格
Aptos _BTC行情