24H 最高$0.526
24H 最低$0.498
今日开盘$0.507
24H 成交量$52.53万
流通市值$1,042.10万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.39 | $1,147.49 | $990.00 | $6,020.28万 | $1.10亿 | -8.95% |
| 558 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.33万 | $2,430.94万 | 0.39% |
| 198 |
WWormhole
|
$0.0112 | $0.01154 | $0.01088 | $89.42万 | $7,680.45万 | 2.85% |
| 448 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $27.03万 | $264.16万 | -1.51% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6145 | $0.5827 | $322.26万 | $3.90亿 | 0.94% |
| 151 |
ARArweave
|
$3.263 | $3.35 | $3.11 | $143.31万 | $2.15亿 | 4.82% |
| 101 |
RENDERRender
|
$1.604 | $1.64 | $1.49 | $293.19万 | $8.19亿 | 7.29% |
| 543 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.50 | $3.31 | $18.52万 | $1.06亿 | -2.26% |
| 213 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $80.68万 | $95.84亿 | -0.04% |
| 397 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.14万 | $2,330.75万 | 4.17% |
| 597 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.17% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 633 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.37 | $10.63万 | — | 4.69% |
| 114 |
SSonic
|
$0.04009 | $0.04304 | $0.0379 | $222.71万 | $1.29亿 | 5.56% |
| 67 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8489 | $708.58万 | $7.34亿 | 1.36% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 169 |
TSMBTSMB
|
$387.8 | $412.44 | $386.79 | $112.38万 | — | -2.94% |
| 649 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00983 | $8.78万 | $1,514.17万 | 2.03% |
| 653 |
MOVEMovement
|
$0.006105 | $0.006371 | $0.006064 | $8.45万 | $2,864.46万 | 0.15% |
相关站点
共 40 个
Hyperliquid _数字货币市值
USDC _数字货币市值
Aster _比特币行情
比特现金 _比特币
Artificial _BTC行情
牛来 _数字货币市值
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
Stacks _以太坊ETH价格
Sei _加密货币行情
World Liberty _币种排行
PAX Gold _比特币行情
Gram _以太坊ETH价格
Gram _币种排行
Huma Finance _BTC行情
Polygon _比特币行情
Hedera _以太坊ETH价格
BABAB _加密货币行情
艾达币 _数字货币市值
RWUSD _加密货币行情
Solana _加密货币行情
Raydium _币种排行
Quant _比特币行情
Official Trump _比特币
1000CAT _加密货币行情
狗币 _加密货币行情
Haedal _比特币行情
比特币 _比特币行情
Pudgy Penguins _比特币
应用链 _BTC行情
World Liberty _数字货币市值
Pudgy Penguins _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _数字货币市值
BFUSD _加密货币行情
AAPLB _数字货币市值
Polygon _比特币行情
艾达币 _数字货币市值