24H 最高$0.0697
24H 最低$0.0657
今日开盘$0.0662
24H 成交量$182.41万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$981.13 | $1,121.04 | $977.25 | $6,519.49万 | $1.10亿 | -11.72% |
| 535 |
VANAVana
|
$0.772 | $0.818 | $0.771 | $18.21万 | $2,430.94万 | -1.91% |
| 246 |
WWormhole
|
$0.01103 | $0.01154 | $0.01098 | $67.64万 | $7,680.45万 | -0.72% |
| 588 |
TOWNSTowns
|
$0.001235 | $0.00131 | $0.00123 | $13.89万 | $264.16万 | -2.76% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.64万 | $3,020.25万 | -0.58% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5918 | $0.6145 | $0.5827 | $252.02万 | $3.90亿 | 0.53% |
| 155 |
ARArweave
|
$3.231 | $3.36 | $3.14 | $134.82万 | $2.15亿 | 2.05% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.58万 | $8.19亿 | 2.33% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.324 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.61% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.04万 | $95.84亿 | -0.04% |
| 376 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1181 | $36.53万 | $2,330.75万 | 1.18% |
| 591 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.71万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 662 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $8.03万 | — | 2.88% |
| 116 |
SSonic
|
$0.04014 | $0.04304 | $0.03961 | $206.82万 | $1.29亿 | 0.05% |
| 65 |
FILFilecoin
|
$0.8555 | $0.9032 | $0.8496 | $662.33万 | $7.34亿 | -0.71% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 186 |
TSMBTSMB
|
$385.27 | $410.88 | $385.05 | $99.14万 | — | -5.16% |
| 652 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $8.84万 | $1,514.17万 | 1.81% |
| 645 |
MOVEMovement
|
$0.006059 | $0.006371 | $0.006059 | $9.38万 | $2,864.46万 | -0.66% |
相关站点
共 40 个
莱特币 _BTC行情
达世币 _比特币
大零币 _以太坊ETH价格
Starknet _加密货币行情
Bittensor _数字货币市值
BFUSD _加密货币行情
币安币 _BTC行情
Initia _以太坊ETH价格
QQQB _数字货币市值
Holo _加密货币行情
Sui _币种排行
BEB _BTC行情
TONToken _比特币
莱特币 _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
Zama _加密货币行情
PancakeSwap _加密货币行情
Hedera _比特币行情
牛来 _币种排行
大零币 _BTC行情
Ethena _以太坊ETH价格
BABAB _比特币
World Liberty _BTC行情
LayerZero _数字货币市值
币安币 _币种排行
狗币 _加密货币行情
Thena _币种排行
THORChain _数字货币市值
BFUSD _BTC行情
United Stables _币种排行
Pepe _以太坊ETH价格
比特币
应用链 _加密货币行情
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
Starknet _加密货币行情
BEB _以太坊ETH价格
Artificial _比特币行情
First Digital _BTC行情