24H 最高$1.13
24H 最低$1.12
今日开盘$1.1241
24H 成交量$36.01万
流通市值$2,755.14万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.22 | $1,147.49 | $990.00 | $6,189.15万 | $1.10亿 | -10.80% |
| 557 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.25% |
| 205 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $86.88万 | $7,680.45万 | 1.36% |
| 448 |
TOWNSTowns
|
$0.001242 | $0.001319 | $0.00123 | $27.01万 | $264.16万 | -2.05% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5959 | $0.6145 | $0.5827 | $322.88万 | $3.90亿 | 0.61% |
| 151 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $140.55万 | $2.15亿 | 3.90% |
| 101 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $285.28万 | $8.19亿 | 6.07% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.50 | $3.31 | $17.05万 | $1.06亿 | -3.22% |
| 180 |
USDSUsds
|
$1.0004 | $1.01 | $0.9976 | $109.06万 | $95.84亿 | -0.07% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 4.05% |
| 580 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.43万 | $2.33亿 | 0.16% |
| 668 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.12万 | — | 6.64% |
| 631 |
HIMSBHIMSB
|
$26.61 | $28.59 | $25.53 | $10.67万 | — | 4.23% |
| 115 |
SSonic
|
$0.04035 | $0.04304 | $0.0386 | $221.25万 | $1.29亿 | 4.48% |
| 66 |
FILFilecoin
|
$0.8661 | $0.9032 | $0.8496 | $688.92万 | $7.34亿 | 0.83% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 169 |
TSMBTSMB
|
$389.83 | $412.44 | $386.79 | $113.78万 | — | -3.66% |
| 649 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $8.68万 | $1,514.17万 | 1.72% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.51万 | $2,864.46万 | -0.96% |
相关站点
共 40 个
Initia _币种排行
比特现金 _BTC行情
Pepe _数字货币市值
Chainlink _比特币行情
狗币 _加密货币行情
币安币 _加密货币行情
Filecoin _比特币
TQQQB _以太坊ETH价格
TONToken _加密货币行情
Sei _数字货币市值
Worldcoin _加密货币行情
Ondo _BTC行情
Bubblemaps _以太坊ETH价格
World Liberty _币种排行
PAX Gold _以太坊ETH价格
PancakeSwap _比特币
Sei _币种排行
Plasma _加密货币行情
United Stables _比特币行情
Zama _比特币行情
Pepe _比特币
Starknet _BTC行情
Near Protocol _数字货币市值
Gram _数字货币市值
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _币种排行
艾达币 _加密货币行情
Stacks _数字货币市值
Haedal _比特币行情
莱特币 _数字货币市值
TQQQB _BTC行情
Artificial _币种排行
比特现金 _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _BTC行情
达世币 _数字货币市值
以太坊 _比特币行情
Mubarak _加密货币行情
MarsCoin _BTC行情