24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1009.82 | $1,147.49 | $990.00 | $6,336.50万 | $1.10亿 | -10.21% |
| 549 |
VANAVana
|
$0.781 | $0.818 | $0.775 | $17.85万 | $2,430.94万 | -2.01% |
| 224 |
WWormhole
|
$0.01121 | $0.01154 | $0.01098 | $76.69万 | $7,680.45万 | 0.90% |
| 452 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.75% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.98万 | $3,020.25万 | -0.29% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5974 | $0.6145 | $0.5827 | $309.31万 | $3.90亿 | 0.42% |
| 154 |
ARArweave
|
$3.265 | $3.35 | $3.14 | $135.56万 | $2.15亿 | 1.97% |
| 99 |
RENDERRender
|
$1.608 | $1.64 | $1.52 | $280.42万 | $8.19亿 | 4.89% |
| 568 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.50 | $3.31 | $15.98万 | $1.06亿 | -3.65% |
| 187 |
USDSUsds
|
$1.001 | $1.01 | $0.9976 | $101.53万 | $95.84亿 | 0.07% |
| 398 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.99万 | $2,330.75万 | 2.94% |
| 584 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $14.19万 | $2.33亿 | 1.08% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 6.11% |
| 628 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.59 | $10.63万 | — | 4.18% |
| 116 |
SSonic
|
$0.04057 | $0.04304 | $0.03919 | $219.45万 | $1.29亿 | 3.31% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $685.69万 | $7.34亿 | -0.05% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$389.44 | $412.44 | $386.79 | $110.92万 | — | -3.73% |
| 651 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 0.00% |
| 650 |
MOVEMovement
|
$0.006118 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | -0.68% |
相关站点
共 40 个
Huma Finance _数字货币市值
PAX Gold _BTC行情
币安币 _BTC行情
EUR _币种排行
SNXXB _币种排行
Polkadot _币种排行
BFUSD _比特币
EUR _以太坊ETH价格
StraitsX XUSD _比特币行情
币安币 _BTC行情
Official Trump _比特币
BABAB _比特币行情
Worldcoin _币种排行
币安币 _加密货币行情
Arbitrum _加密货币行情
Huma Finance _BTC行情
SOXSB _数字货币市值
BEB _数字货币市值
BFUSD _数字货币市值
TQQQB _币种排行
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
INTWB _数字货币市值
BABAB _比特币行情
艾达币 _加密货币行情
THORChain _比特币
NFPrompt _加密货币行情
Starknet _数字货币市值
1000CAT _比特币行情
Huma Finance _BTC行情
Starknet _比特币
Artificial _比特币
Solana _比特币行情
Near Protocol _加密货币行情
Virtuals _比特币
Starknet _加密货币行情
LayerZero _BTC行情
BABAB _比特币行情
Initia _比特币
AMDB _数字货币市值