24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.76 | $1,147.49 | $990.00 | $6,395.82万 | $1.10亿 | -10.76% |
| 550 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.47万 | $2,430.94万 | -1.50% |
| 230 |
WWormhole
|
$0.01131 | $0.01154 | $0.01098 | $74.31万 | $7,680.45万 | 1.62% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $26.30万 | $264.16万 | -1.95% |
| 639 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.88万 | $3,020.25万 | 0.29% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6038 | $0.6145 | $0.5827 | $313.58万 | $3.90亿 | 0.87% |
| 156 |
ARArweave
|
$3.342 | $3.35 | $3.14 | $133.93万 | $2.15亿 | 4.28% |
| 99 |
RENDERRender
|
$1.625 | $1.64 | $1.52 | $282.48万 | $8.19亿 | 5.45% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.50 | $3.31 | $16.21万 | $1.06亿 | -3.20% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.24万 | $95.84亿 | -0.05% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.10万 | $2,330.75万 | 3.19% |
| 593 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 1.00% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 635 |
HIMSBHIMSB
|
$26.67 | $28.59 | $25.71 | $10.11万 | — | 3.73% |
| 115 |
SSonic
|
$0.04077 | $0.04304 | $0.0394 | $216.54万 | $1.29亿 | 2.41% |
| 66 |
FILFilecoin
|
$0.87 | $0.9032 | $0.8496 | $676.21万 | $7.34亿 | 0.00% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 170 |
TSMBTSMB
|
$390.59 | $412.44 | $386.79 | $111.31万 | — | -4.05% |
| 651 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.91万 | $1,514.17万 | 0.80% |
| 654 |
MOVEMovement
|
$0.00617 | $0.006371 | $0.006064 | $8.67万 | $2,864.46万 | 0.21% |
相关站点
共 40 个
Virtuals _BTC行情
Artificial _以太坊ETH价格
Polkadot _加密货币行情
Uniswap _BTC行情
Aster _BTC行情
币安币 _BTC行情
瑞波币 _币种排行
Space and Time _数字货币市值
以太坊 _加密货币行情
瑞波币 _BTC行情
艾达币 _币种排行
Thena _以太坊ETH价格
SOXSB _BTC行情
USDC _比特币行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
QQQB _数字货币市值
Celo _加密货币行情
Avalanche _比特币行情
Ondo _BTC行情
Initia _加密货币行情
THORChain _比特币
Hyperliquid _比特币行情
以太坊 _BTC行情
SNXXB _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Avalanche _币种排行
Virtuals _加密货币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _比特币行情
EUR _比特币
Ethena _币种排行
Celestia _加密货币行情
MarsCoin _数字货币市值
KORUB _数字货币市值
Holo _BTC行情