24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1012.16 | $1,147.49 | $990.00 | $6,375.87万 | $1.10亿 | -10.50% |
| 551 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.57万 | $2,430.94万 | -1.75% |
| 230 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $74.35万 | $7,680.45万 | 1.99% |
| 455 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.00123 | $26.25万 | $264.16万 | -2.42% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.82万 | $3,020.25万 | 0.00% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $312.12万 | $3.90亿 | 0.87% |
| 155 |
ARArweave
|
$3.34 | $3.35 | $3.14 | $136.75万 | $2.15亿 | 4.44% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $282.19万 | $8.19亿 | 4.66% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.31 | $16.06万 | $1.06亿 | -3.65% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.25万 | $95.84亿 | -0.04% |
| 401 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $33.19万 | $2,330.75万 | 3.02% |
| 591 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 1.16% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.24% |
| 635 |
HIMSBHIMSB
|
$26.66 | $28.59 | $25.71 | $10.11万 | — | 3.70% |
| 115 |
SSonic
|
$0.04083 | $0.04304 | $0.0394 | $217.77万 | $1.29亿 | 3.45% |
| 65 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $680.41万 | $7.34亿 | -0.10% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 169 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $111.84万 | — | -4.10% |
| 652 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $8.89万 | $1,514.17万 | 0.70% |
| 654 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.006064 | $8.69万 | $2,864.46万 | -0.05% |
相关站点
共 40 个
Haedal _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stacks _BTC行情
Space and Time _比特币
Solana _数字货币市值
Haedal _BTC行情
以太坊 _比特币行情
达世币 _比特币行情
恒星币 _比特币
LayerZero _比特币
BEAMX _比特币行情
SNXXB _以太坊ETH价格
以太坊 _加密货币行情
AAPLB _加密货币行情
Pudgy Penguins _比特币行情
牛来 _币种排行
Sei _币种排行
Hyperliquid _加密货币行情
QQQB _币种排行
Arbitrum _比特币行情
Polkadot _BTC行情
Plasma _比特币
大零币 _加密货币行情
BEAMX _币种排行
SOXSB _数字货币市值
AMDB _比特币
PAX Gold _以太坊ETH价格
Space and Time _数字货币市值
恒星币 _以太坊ETH价格
狗币 _加密货币行情
StraitsX XUSD _数字货币市值
Avalanche _BTC行情
Holo _以太坊ETH价格
Celestia _数字货币市值
Hedera _数字货币市值
Artificial _比特币
Sui _数字货币市值
Bittensor _比特币
Space and Time _加密货币行情