24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.28 | $1,049.03 | $808.01 | $8,337.99万 | $1.10亿 | -19.31% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.34万 | $2,238.04万 | -8.12% |
| 215 |
WWormhole
|
$0.01036 | $0.01146 | $0.01011 | $88.61万 | $6,951.53万 | -8.80% |
| 596 |
TOWNSTowns
|
$0.001137 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -8.31% |
| 648 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.16% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.6075 | $0.5489 | $278.88万 | $3.62亿 | -7.55% |
| 131 |
ARArweave
|
$3.009 | $3.36 | $2.95 | $188.86万 | $1.99亿 | -8.51% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.47 | $306.65万 | $7.81亿 | -5.31% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.67 | $3.09 | $36.20万 | $9,808.34万 | -7.53% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 364 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.61万 | $2,180.09万 | -7.04% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 675 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.52万 | — | -2.88% |
| 681 |
HIMSBHIMSB
|
$23.19 | $27.51 | $22.96 | $5.70万 | — | -15.61% |
| 126 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $204.79万 | $1.20亿 | -7.20% |
| 60 |
FILFilecoin
|
$0.7899 | $0.8872 | $0.7804 | $777.46万 | $6.66亿 | -9.46% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 158 |
TSMBTSMB
|
$357.52 | $397.88 | $352.87 | $145.10万 | — | -10.04% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -6.41% |
| 636 |
MOVEMovement
|
$0.005708 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.37% |
相关站点
共 40 个
Polkadot _数字货币市值
Ondo _比特币
Raydium _比特币
Starknet _比特币
StraitsX XUSD _加密货币行情
RWUSD _比特币行情
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
Pump.fun _BTC行情
牛来 _数字货币市值
恒星币 _BTC行情
大零币 _以太坊ETH价格
Polkadot _BTC行情
大零币 _BTC行情
Thena _BTC行情
Celo _比特币
BEB _比特币
StraitsX XUSD _币种排行
Aave _比特币
INTWB _币种排行
Sui _数字货币市值
Celestia _BTC行情
Huma Finance _比特币
USDC _数字货币市值
应用链 _比特币行情
Injective _币种排行
Ether.fi _加密货币行情
Near Protocol _比特币行情
Thena _数字货币市值
牛来 _BTC行情
PancakeSwap _币种排行
Chainlink _BTC行情
Sui _比特币
RWUSD _币种排行
Quant _BTC行情
莱特币 _比特币行情
Ethena _BTC行情
SNXXB _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _数字货币市值