加密扫描
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22183
2.61% ≈ ￥1.4641 ($0.01)
更新于 2026-11-05 13:25:01
← 行情列表
24H 最高$0.2277
24H 最低$0.21501
今日开盘$0.21618
24H 成交量$153.11万
流通市值$2,156.42万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Solv Protocol $0.00456 +7.78% Peanut the SquirrelPNUT $0.0367 -5.66% SecretSCRT $0.0071 -22.83% 唯链VET $0.0058 +3.00% AAOIB $58.61 -6.79% Polymath $0.2696 +0.52% MSFTB $551.73 +6.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $997.39 $1,147.49 $990.00$6,020.28万 $1.10亿 -8.95%
558 VANA VANAVana $0.783 $0.818 $0.775$17.33万 $2,430.94万 0.39%
198 W WWormhole $0.0112 $0.01154 $0.01088$89.42万 $7,680.45万 2.85%
448 TOWNS TOWNSTowns $0.00124 $0.001319 $0.00123$27.03万 $264.16万 -1.51%
636 UMA UMAUMA $0.347 $0.356 $0.341$10.53万 $3,020.25万 1.46%
97 VIRTUAL VIRTUALVirtuals Protocol $0.5932 $0.6145 $0.5827$322.26万 $3.90亿 0.94%
151 AR ARArweave $3.263 $3.35 $3.11$143.31万 $2.15亿 4.82%
101 RENDER RENDERRender $1.604 $1.64 $1.49$293.19万 $8.19亿 7.29%
543 EGLD EGLDMultiversX (Elrond) $3.326 $3.50 $3.31$18.52万 $1.06亿 -2.26%
213 USDS USDSUsds $1.0008 $1.01 $0.9976$80.68万 $95.84亿 -0.04%
397 OPG OPGOpenGradient $0.1225 $0.124 $0.1166$34.14万 $2,330.75万 4.17%
597 DCR DCRDecred $13.18 $13.46 $12.87$13.50万 $2.33亿 2.17%
667 BBB BBBBBB $8.64 $8.90 $8.02$7.17万 — 7.33%
633 HIMSB HIMSBHIMSB $26.57 $28.59 $25.37$10.63万 — 4.69%
114 S SSonic $0.04009 $0.04304 $0.0379$222.71万 $1.29亿 5.56%
67 FIL FILFilecoin $0.862 $0.9032 $0.8489$708.58万 $7.34亿 1.36%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $850.07万 -2.01%
169 TSMB TSMBTSMB $387.8 $412.44 $386.79$112.38万 — -2.94%
649 ARPA ARPAARPA Chain $0.01005 $0.01023 $0.00983$8.78万 $1,514.17万 2.03%
653 MOVE MOVEMovement $0.006105 $0.006371 $0.006064$8.45万 $2,864.46万 0.15%

相关站点

共 40 个
USDC _币种排行 Bubblemaps _比特币 KORUB _比特币 Bittensor _以太坊ETH价格 艾达币 _以太坊ETH价格 BEB _比特币 Sei _币种排行 Ethena _币种排行 LayerZero _比特币 KORUB _币种排行 TQQQB _比特币 Virtuals _数字货币市值 Celestia _比特币 比特币 _数字货币市值 THORChain _比特币行情 NFPrompt _数字货币市值 AAPLB _比特币行情 Bubblemaps _BTC行情 瑞波币 _加密货币行情 Space and Time _以太坊ETH价格 波场 _比特币行情 Bittensor _数字货币市值 Sei _币种排行 Ondo _数字货币市值 Tether Gold _以太坊ETH价格 QQQB _BTC行情 Ripple USD _以太坊ETH价格 Ethena _数字货币市值 AAPLB _比特币 Pudgy Penguins _比特币 Pepe _数字货币市值 LayerZero _BTC行情 BEAMX _币种排行 TONToken _加密货币行情 INTWB _币种排行 QQQB _币种排行 Celo _以太坊ETH价格 BFUSD _加密货币行情 Hedera _比特币行情 Tether Gold _以太坊ETH价格