24H 最高$0.07408
24H 最低$0.06964
今日开盘$0.0724
24H 成交量$648.83万
流通市值$32.09亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.01 | $1,104.10 | $890.06 | $6,553.37万 | $1.10亿 | -17.10% |
| 544 |
VANAVana
|
$0.762 | $0.818 | $0.759 | $17.69万 | $2,430.94万 | -4.27% |
| 249 |
WWormhole
|
$0.01081 | $0.01154 | $0.01077 | $66.49万 | $7,680.45万 | -4.17% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.23万 | $264.16万 | -4.76% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6145 | $0.5796 | $243.92万 | $3.90亿 | -2.60% |
| 146 |
ARArweave
|
$3.185 | $3.36 | $3.17 | $142.65万 | $2.15亿 | -2.03% |
| 97 |
RENDERRender
|
$1.561 | $1.64 | $1.55 | $278.74万 | $8.19亿 | -1.02% |
| 444 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.67 | $3.25 | $27.35万 | $1.06亿 | -3.87% |
| 179 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.01% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 671 |
HIMSBHIMSB
|
$24.46 | $28.37 | $24.45 | $7.31万 | — | -13.39% |
| 120 |
SSonic
|
$0.03941 | $0.04304 | $0.03892 | $193.57万 | $1.29亿 | -6.63% |
| 63 |
FILFilecoin
|
$0.8416 | $0.9032 | $0.838 | $674.12万 | $7.34亿 | -4.59% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 187 |
TSMBTSMB
|
$371.5 | $407.66 | $370.73 | $95.31万 | — | -8.45% |
| 643 |
ARPAARPA Chain
|
$0.00991 | $0.01023 | $0.00987 | $9.94万 | $1,514.17万 | -1.39% |
| 642 |
MOVEMovement
|
$0.005995 | $0.006371 | $0.005981 | $10.00万 | $2,864.46万 | -3.48% |
相关站点
共 40 个
Initia _币种排行
Initia _比特币行情
Huma Finance _BTC行情
Polkadot _币种排行
Ondo _加密货币行情
INTWB _比特币
Sei _比特币
Official Trump _数字货币市值
BEAMX _比特币行情
PancakeSwap _加密货币行情
BEAMX _比特币行情
Raydium _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _币种排行
Worldcoin _加密货币行情
BFUSD _币种排行
狗币 _加密货币行情
恒星币 _加密货币行情
Raydium _币种排行
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Tether Gold _加密货币行情
Celestia _比特币行情
Ondo _加密货币行情
SNXXB _比特币
QQQB _数字货币市值
Ethena _币种排行
BEAMX _比特币行情
United Stables _BTC行情
艾达币 _加密货币行情
Quant _币种排行
NFPrompt _加密货币行情
KORUB _比特币
币安币 _币种排行
Official Trump _加密货币行情
恒星币 _比特币
Uniswap _BTC行情
狗币 _以太坊ETH价格
FOGO _BTC行情
BFUSD _以太坊ETH价格