24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$98.15万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.7 | $1,049.03 | $808.01 | $8,329.85万 | $1.10亿 | -20.22% |
| 516 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.30万 | $2,238.04万 | -8.50% |
| 218 |
WWormhole
|
$0.01034 | $0.01146 | $0.01011 | $87.73万 | $6,951.53万 | -9.22% |
| 596 |
TOWNSTowns
|
$0.001135 | $0.00127 | $0.001129 | $15.94万 | $242.62万 | -8.47% |
| 651 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -7.69% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5572 | $0.6075 | $0.5489 | $278.94万 | $3.62亿 | -7.61% |
| 131 |
ARArweave
|
$3.008 | $3.36 | $2.95 | $188.88万 | $1.99亿 | -8.63% |
| 97 |
RENDERRender
|
$1.497 | $1.64 | $1.47 | $307.50万 | $7.81亿 | -5.37% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.15 | $3.67 | $3.09 | $36.18万 | $9,808.34万 | -7.92% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 364 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $42.54万 | $2,180.09万 | -7.29% |
| 606 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $15.03万 | $2.21亿 | -5.29% |
| 675 |
BBBBBB
|
$8.12 | $8.90 | $8.01 | $6.71万 | — | -2.52% |
| 681 |
HIMSBHIMSB
|
$23.17 | $27.60 | $22.96 | $5.70万 | — | -16.02% |
| 126 |
SSonic
|
$0.0376 | $0.04174 | $0.03694 | $204.29万 | $1.20亿 | -7.89% |
| 60 |
FILFilecoin
|
$0.7886 | $0.8872 | $0.7804 | $777.90万 | $6.66亿 | -9.83% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 162 |
TSMBTSMB
|
$357.08 | $398.35 | $352.87 | $141.94万 | — | -10.33% |
| 629 |
ARPAARPA Chain
|
$0.00932 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.71% |
| 637 |
MOVEMovement
|
$0.005688 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -7.78% |
相关站点
共 40 个
Celestia _数字货币市值
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _数字货币市值
Initia _以太坊ETH价格
BEB _数字货币市值
Bittensor _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _BTC行情
Ether.fi _币种排行
DRAMB _比特币行情
BFUSD _以太坊ETH价格
Chainlink _比特币行情
BEAMX _数字货币市值
Hyperliquid _币种排行
Chainlink _BTC行情
MarsCoin _加密货币行情
TQQQB _BTC行情
狗币 _比特币
Solana _数字货币市值
Pendle _比特币行情
MarsCoin _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _比特币
币安币 _加密货币行情
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
狗币 _比特币行情
Thena _币种排行
THORChain _BTC行情
Plasma _比特币行情
Holo _BTC行情
Near Protocol _数字货币市值
币安币 _比特币
Celo _加密货币行情
Pepe _数字货币市值
应用链 _比特币行情
艾达币 _以太坊ETH价格
Tether Gold _BTC行情
DRAMB _加密货币行情