24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.6 | $1,147.49 | $990.00 | $6,410.81万 | $1.10亿 | -11.79% |
| 541 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $18.05万 | $2,430.94万 | -1.63% |
| 241 |
WWormhole
|
$0.01127 | $0.01154 | $0.01098 | $70.23万 | $7,680.45万 | 0.36% |
| 509 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $20.57万 | $264.16万 | -3.98% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6145 | $0.5827 | $297.71万 | $3.90亿 | 2.17% |
| 157 |
ARArweave
|
$3.311 | $3.36 | $3.14 | $135.39万 | $2.15亿 | 3.76% |
| 101 |
RENDERRender
|
$1.627 | $1.64 | $1.52 | $277.63万 | $8.19亿 | 6.20% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.36万 | $1.06亿 | -2.51% |
| 190 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.18% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 638 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.75万 | — | 2.88% |
| 116 |
SSonic
|
$0.04059 | $0.04304 | $0.0394 | $210.02万 | $1.29亿 | 0.80% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 182 |
TSMBTSMB
|
$389.88 | $412.44 | $386.79 | $104.88万 | — | -4.60% |
| 652 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.85万 | $1,514.17万 | 0.30% |
| 653 |
MOVEMovement
|
$0.006201 | $0.006371 | $0.006064 | $8.66万 | $2,864.46万 | 1.19% |
相关站点
共 40 个
应用链 _数字货币市值
恒星币 _比特币行情
以太坊 _以太坊ETH价格
StraitsX XUSD _BTC行情
THORChain _数字货币市值
Polkadot _以太坊ETH价格
First Digital _比特币
艾达币 _以太坊ETH价格
Bittensor _BTC行情
Bubblemaps _币种排行
Arbitrum _BTC行情
RWUSD _数字货币市值
Sei _数字货币市值
Pump.fun _币种排行
应用链 _数字货币市值
Pump.fun _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Space and Time _币种排行
Hyperliquid _比特币行情
Uniswap _比特币行情
TQQQB _比特币行情
Plasma _比特币行情
Celestia _比特币行情
Pendle _比特币
Polkadot _BTC行情
Stacks _BTC行情
Space and Time _比特币
PancakeSwap _加密货币行情
Bittensor _比特币
Zama _数字货币市值
BFUSD _比特币
Polygon _以太坊ETH价格
Solana _BTC行情
BEAMX _币种排行
First Digital _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情
BFUSD _比特币行情