24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.94 | $1,049.03 | $808.01 | $8,259.46万 | $1.10亿 | -19.41% |
| 516 |
VANAVana
|
$0.724 | $0.8 | $0.715 | $23.22万 | $2,238.04万 | -8.12% |
| 219 |
WWormhole
|
$0.01032 | $0.01146 | $0.01011 | $86.83万 | $6,951.53万 | -8.91% |
| 595 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $16.16万 | $242.62万 | -7.57% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -6.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.6075 | $0.5489 | $279.04万 | $3.62亿 | -7.02% |
| 130 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $187.82万 | $1.99亿 | -8.09% |
| 98 |
RENDERRender
|
$1.507 | $1.64 | $1.47 | $304.26万 | $7.81亿 | -4.98% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.158 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.36% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 365 |
OPGOpenGradient
|
$0.114 | $0.1245 | $0.112 | $42.23万 | $2,180.09万 | -6.63% |
| 606 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.06万 | $2.21亿 | -4.93% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.75万 | — | -1.81% |
| 682 |
HIMSBHIMSB
|
$23.37 | $27.67 | $22.96 | $5.73万 | — | -15.33% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.28万 | $1.20亿 | -7.26% |
| 60 |
FILFilecoin
|
$0.7925 | $0.8872 | $0.7804 | $777.58万 | $6.66亿 | -9.08% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 164 |
TSMBTSMB
|
$358.59 | $398.81 | $352.87 | $139.75万 | — | -10.03% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.11% |
| 637 |
MOVEMovement
|
$0.005729 | $0.006235 | $0.005659 | $11.74万 | $2,682.48万 | -6.83% |
相关站点
共 40 个
Polkadot _加密货币行情
Raydium _加密货币行情
Gram _加密货币行情
Pump.fun _数字货币市值
Tezos _比特币
PAX Gold _比特币行情
Holo _BTC行情
Internet _比特币
USDC _数字货币市值
Worldcoin _币种排行
THORChain _以太坊ETH价格
Arbitrum _比特币
INTWB _比特币
Official Trump _币种排行
Starknet _币种排行
Bubblemaps _比特币
Hedera _BTC行情
Raydium _比特币
LayerZero _加密货币行情
Quant _加密货币行情
Ether.fi _数字货币市值
Sui _加密货币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
Sui _币种排行
币安币 _加密货币行情
狗币 _币种排行
Celestia _以太坊ETH价格
艾达币 _币种排行
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Internet _加密货币行情
Plasma _以太坊ETH价格
Aave _加密货币行情
Hedera _币种排行
Aster _比特币
Aptos _币种排行
Ether.fi _币种排行
Arbitrum _加密货币行情
Aave _币种排行