24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.14139
24H 成交量$465.00万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.67 | $1,050.38 | $808.01 | $7,941.14万 | $1.10亿 | -16.95% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 219 |
WWormhole
|
$0.01043 | $0.01146 | $0.01011 | $84.15万 | $7,680.45万 | -8.03% |
| 584 |
TOWNSTowns
|
$0.001158 | $0.001285 | $0.001129 | $16.93万 | $264.16万 | -9.88% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.79万 | $3,020.25万 | -7.35% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $288.07万 | $3.90亿 | -7.18% |
| 131 |
ARArweave
|
$3.048 | $3.36 | $2.95 | $184.84万 | $2.15亿 | -7.86% |
| 100 |
RENDERRender
|
$1.51 | $1.64 | $1.47 | $302.09万 | $8.19亿 | -5.86% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 374 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.47% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.50万 | $2.33亿 | -6.10% |
| 675 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.86万 | — | 0.12% |
| 679 |
HIMSBHIMSB
|
$23.49 | $27.78 | $22.96 | $6.21万 | — | -14.40% |
| 126 |
SSonic
|
$0.03799 | $0.04174 | $0.03694 | $207.68万 | $1.29亿 | -8.02% |
| 59 |
FILFilecoin
|
$0.7937 | $0.8898 | $0.7804 | $779.75万 | $7.34亿 | -10.74% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 639 |
MOVEMovement
|
$0.005809 | $0.006235 | $0.005659 | $11.79万 | $2,864.46万 | -6.71% |
相关站点
共 40 个
INTWB _币种排行
Hedera _比特币
KORUB _以太坊ETH价格
BEB _数字货币市值
比特现金 _比特币行情
Thena _比特币行情
Hedera _加密货币行情
Zama _币种排行
Hedera _币种排行
比特币 _比特币行情
Quant _BTC行情
Bittensor _比特币
World Liberty _比特币行情
达世币 _比特币行情
Official Trump _比特币行情
Render _比特币行情
SNXXB _加密货币行情
Initia _比特币
MarsCoin _数字货币市值
Chainlink _以太坊ETH价格
Plasma _比特币行情
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _币种排行
SNXXB _数字货币市值
1000CAT _以太坊ETH价格
Polygon _加密货币行情
瑞波币 _币种排行
Chainlink _BTC行情
Polygon _币种排行
World Liberty _比特币行情
Pump.fun _BTC行情
BFUSD _比特币
Huma Finance _BTC行情
Tezos _比特币行情
StraitsX XUSD _加密货币行情
Ether.fi _以太坊ETH价格
TQQQB _币种排行
狗币 _加密货币行情
THORChain _比特币