24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1195
24H 成交量$60.40万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$993.33 | $1,121.04 | $990.00 | $6,441.51万 | $1.10亿 | -10.23% |
| 539 |
VANAVana
|
$0.776 | $0.818 | $0.775 | $18.14万 | $2,430.94万 | -1.02% |
| 246 |
WWormhole
|
$0.01113 | $0.01154 | $0.01098 | $67.32万 | $7,680.45万 | 0.63% |
| 569 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $15.45万 | $264.16万 | -2.43% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5982 | $0.6145 | $0.5827 | $252.78万 | $3.90亿 | 2.05% |
| 157 |
ARArweave
|
$3.259 | $3.36 | $3.14 | $133.22万 | $2.15亿 | 3.26% |
| 97 |
RENDERRender
|
$1.601 | $1.64 | $1.52 | $284.27万 | $8.19亿 | 4.16% |
| 556 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.31 | $16.17万 | $1.06亿 | -1.70% |
| 182 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $99.98万 | $95.84亿 | -0.04% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 657 |
HIMSBHIMSB
|
$27.03 | $28.59 | $25.74 | $8.39万 | — | 3.96% |
| 118 |
SSonic
|
$0.04062 | $0.04304 | $0.0394 | $205.20万 | $1.29亿 | 2.78% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 186 |
TSMBTSMB
|
$387.53 | $410.88 | $386.79 | $98.43万 | — | -4.32% |
| 654 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00985 | $8.64万 | $1,514.17万 | 1.51% |
| 645 |
MOVEMovement
|
$0.006111 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | 0.46% |
相关站点
共 40 个
Pepe _比特币行情
Official Trump _币种排行
BEAMX _币种排行
QQQB _以太坊ETH价格
Ondo _比特币行情
BABAB _以太坊ETH价格
Holo _币种排行
Space and Time _加密货币行情
Tether Gold _币种排行
BEAMX _比特币
莱特币 _币种排行
First Digital _币种排行
RWUSD _币种排行
Gram _BTC行情
Sei _币种排行
QQQB _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
Sei _加密货币行情
Huma Finance _数字货币市值
比特现金 _比特币
World Liberty _比特币
Internet _币种排行
Bubblemaps _币种排行
World Liberty _BTC行情
Raydium _以太坊ETH价格
Raydium _币种排行
比特币
LayerZero _比特币
StraitsX XUSD _币种排行
恒星币 _比特币行情
Sei _比特币行情
United Stables _BTC行情
RWUSD _比特币行情
Aerodrome _BTC行情
牛来 _加密货币行情
Render _加密货币行情
Quant _以太坊ETH价格
Sui _比特币
莱特币 _加密货币行情