24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.94 | $1,102.72 | $875.49 | $6,769.61万 | $1.10亿 | -19.86% |
| 549 |
VANAVana
|
$0.752 | $0.818 | $0.751 | $17.55万 | $2,430.94万 | -7.39% |
| 241 |
WWormhole
|
$0.01053 | $0.01154 | $0.01051 | $70.47万 | $7,680.45万 | -8.20% |
| 595 |
TOWNSTowns
|
$0.0012 | $0.00131 | $0.001198 | $14.05万 | $264.16万 | -8.12% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.568 | $0.6145 | $0.5677 | $240.31万 | $3.90亿 | -7.17% |
| 147 |
ARArweave
|
$3.108 | $3.36 | $3.10 | $145.64万 | $2.15亿 | -7.06% |
| 96 |
RENDERRender
|
$1.523 | $1.64 | $1.52 | $278.12万 | $8.19亿 | -5.40% |
| 422 |
EGLDMultiversX (Elrond)
|
$3.208 | $3.67 | $3.20 | $30.04万 | $1.06亿 | -8.05% |
| 181 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | -0.02% |
| 379 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.1157 | $36.19万 | $2,330.75万 | -6.00% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.58万 | — | 0.24% |
| 671 |
HIMSBHIMSB
|
$24.25 | $28.35 | $24.13 | $7.12万 | — | -14.04% |
| 114 |
SSonic
|
$0.03871 | $0.04304 | $0.03803 | $212.30万 | $1.29亿 | -8.60% |
| 61 |
FILFilecoin
|
$0.8192 | $0.9029 | $0.817 | $702.56万 | $7.34亿 | -9.24% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 178 |
TSMBTSMB
|
$368.52 | $407.61 | $367.53 | $102.92万 | — | -9.55% |
| 643 |
ARPAARPA Chain
|
$0.0098 | $0.01023 | $0.00979 | $10.23万 | $1,514.17万 | -4.20% |
| 639 |
MOVEMovement
|
$0.00589 | $0.006371 | $0.00588 | $10.40万 | $2,864.46万 | -7.11% |
相关站点
共 40 个
Pepe _以太坊ETH价格
INTWB _加密货币行情
以太坊 _币种排行
艾达币 _比特币行情
Pudgy Penguins _加密货币行情
Render _以太坊ETH价格
Uniswap _比特币行情
Aave _比特币
Cosmos Hub _加密货币行情
Bubblemaps _数字货币市值
Aave _加密货币行情
Ethena _数字货币市值
Pendle _数字货币市值
NFPrompt _比特币
Bittensor _数字货币市值
Starknet _BTC行情
Render _比特币
Filecoin _以太坊ETH价格
BFUSD _比特币
NFPrompt _BTC行情
Plasma _数字货币市值
Arbitrum _BTC行情
Internet _比特币行情
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
THORChain _BTC行情
Aptos _比特币
Sui _比特币
Starknet _比特币行情
BFUSD _以太坊ETH价格
SNXXB _数字货币市值
波场 _比特币行情
Starknet _比特币
狗币 _数字货币市值
TONToken _比特币行情
Celestia _加密货币行情
Render _BTC行情
Polygon _比特币行情
Ondo _数字货币市值
牛来 _比特币