24H 最高$18.78
24H 最低$17.69
今日开盘$18.14
24H 成交量$100.33万
流通市值—
24H 涨跌额($0.31)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1008.88 | $1,147.49 | $990.00 | $6,399.37万 | $1.10亿 | -11.69% |
| 543 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.83万 | $2,430.94万 | -1.39% |
| 241 |
WWormhole
|
$0.01129 | $0.01154 | $0.01098 | $69.89万 | $7,680.45万 | 0.89% |
| 539 |
TOWNSTowns
|
$0.001254 | $0.00131 | $0.00123 | $18.04万 | $264.16万 | -3.02% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.84万 | $3,020.25万 | 1.16% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6018 | $0.6145 | $0.5827 | $288.59万 | $3.90亿 | 2.50% |
| 156 |
ARArweave
|
$3.303 | $3.36 | $3.14 | $135.99万 | $2.15亿 | 3.41% |
| 100 |
RENDERRender
|
$1.629 | $1.64 | $1.52 | $278.71万 | $8.19亿 | 6.06% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.23% |
| 189 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.06% |
| 409 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $31.40万 | $2,330.75万 | 4.30% |
| 590 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.72万 | $2.33亿 | 0.31% |
| 666 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 641 |
HIMSBHIMSB
|
$26.83 | $28.59 | $25.74 | $9.56万 | — | 2.37% |
| 117 |
SSonic
|
$0.04085 | $0.04304 | $0.0394 | $208.79万 | $1.29亿 | 1.72% |
| 66 |
FILFilecoin
|
$0.8674 | $0.9032 | $0.8496 | $668.36万 | $7.34亿 | 0.22% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 182 |
TSMBTSMB
|
$390.33 | $412.44 | $386.79 | $103.89万 | — | -4.97% |
| 650 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.86万 | $1,514.17万 | 0.40% |
| 653 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.006064 | $8.72万 | $2,864.46万 | 1.05% |
相关站点
共 40 个
KORUB _比特币
Virtuals _BTC行情
艾达币 _比特币行情
MarsCoin _币种排行
LayerZero _比特币
First Digital _以太坊ETH价格
Aster _比特币
SNXXB _数字货币市值
First Digital _加密货币行情
Injective _BTC行情
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Holo _比特币
艾达币 _比特币
QQQB _以太坊ETH价格
莱特币 _币种排行
艾达币 _比特币
Artificial _数字货币市值
Space and Time _数字货币市值
Initia _BTC行情
Raydium _数字货币市值
BEAMX _数字货币市值
波场 _以太坊ETH价格
币安币 _BTC行情
Internet _比特币
Bittensor _币种排行
Pendle _加密货币行情
USDC _比特币
Tether Gold _加密货币行情
PancakeSwap _加密货币行情
USD1 _数字货币市值
Celestia _币种排行
瑞波币 _以太坊ETH价格
币安币 _比特币
狗币 _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pendle _比特币行情
THORChain _币种排行
LayerZero _数字货币市值