24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0605
24H 成交量$42.52万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.17 | $1,147.49 | $990.00 | $6,408.31万 | $1.10亿 | -11.01% |
| 540 |
VANAVana
|
$0.785 | $0.818 | $0.775 | $18.03万 | $2,430.94万 | -1.38% |
| 240 |
WWormhole
|
$0.01128 | $0.01154 | $0.01098 | $70.80万 | $7,680.45万 | 0.71% |
| 496 |
TOWNSTowns
|
$0.001254 | $0.001319 | $0.00123 | $21.56万 | $264.16万 | -3.24% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.00万 | $3,020.25万 | 1.45% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6028 | $0.6145 | $0.5827 | $299.85万 | $3.90亿 | 1.98% |
| 157 |
ARArweave
|
$3.328 | $3.36 | $3.14 | $134.11万 | $2.15亿 | 4.20% |
| 101 |
RENDERRender
|
$1.632 | $1.64 | $1.52 | $275.78万 | $8.19亿 | 6.25% |
| 555 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.31 | $16.33万 | $1.06亿 | -2.29% |
| 190 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $99.26万 | $95.84亿 | -0.18% |
| 407 |
OPGOpenGradient
|
$0.1232 | $0.1245 | $0.1177 | $31.85万 | $2,330.75万 | 4.58% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.70万 | $2.33亿 | 0.77% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.15万 | — | 4.47% |
| 637 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.84万 | — | 3.12% |
| 116 |
SSonic
|
$0.04063 | $0.04304 | $0.0394 | $213.29万 | $1.29亿 | 1.35% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $669.73万 | $7.34亿 | -0.09% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 182 |
TSMBTSMB
|
$390.75 | $412.44 | $386.79 | $102.88万 | — | -4.33% |
| 651 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00985 | $8.88万 | $1,514.17万 | 0.60% |
| 654 |
MOVEMovement
|
$0.0062 | $0.006371 | $0.006064 | $8.61万 | $2,864.46万 | 1.29% |
相关站点
共 40 个
Uniswap _币种排行
瑞波币 _比特币
艾达币 _以太坊ETH价格
Filecoin _比特币
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _比特币行情
Pendle _数字货币市值
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _BTC行情
Stacks _比特币行情
SNXXB _数字货币市值
Hyperliquid _比特币行情
应用链 _以太坊ETH价格
Hedera _比特币行情
应用链 _加密货币行情
Filecoin _比特币行情
瑞波币 _数字货币市值
SNXXB _数字货币市值
Quant _比特币
PancakeSwap _以太坊ETH价格
Quant _数字货币市值
BEAMX _数字货币市值
Pendle _以太坊ETH价格
PancakeSwap _比特币行情
Starknet _币种排行
StraitsX XUSD _BTC行情
Bubblemaps _比特币
BEAMX _BTC行情
比特现金 _比特币行情
PancakeSwap _以太坊ETH价格
SOXSB _比特币
Solana _币种排行
Hedera _币种排行
Zama _BTC行情
Aave _BTC行情
Arbitrum _数字货币市值
SOXSB _BTC行情