24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.28 | $1,147.49 | $990.00 | $6,157.48万 | $1.10亿 | -10.22% |
| 557 |
VANAVana
|
$0.783 | $0.818 | $0.775 | $17.29万 | $2,430.94万 | -0.51% |
| 205 |
WWormhole
|
$0.01119 | $0.01154 | $0.01098 | $87.18万 | $7,680.45万 | 1.27% |
| 448 |
TOWNSTowns
|
$0.001241 | $0.001319 | $0.00123 | $27.00万 | $264.16万 | -1.90% |
| 638 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.07万 | $3,020.25万 | 1.16% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.596 | $0.6145 | $0.5827 | $322.87万 | $3.90亿 | 0.78% |
| 151 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $140.59万 | $2.15亿 | 4.10% |
| 101 |
RENDERRender
|
$1.602 | $1.64 | $1.51 | $285.18万 | $8.19亿 | 5.88% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.50 | $3.31 | $17.16万 | $1.06亿 | -3.31% |
| 178 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $109.07万 | $95.84亿 | -0.05% |
| 398 |
OPGOpenGradient
|
$0.1231 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 4.06% |
| 581 |
DCRDecred
|
$12.98 | $13.46 | $12.87 | $14.41万 | $2.33亿 | 0.08% |
| 668 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.10万 | — | 6.52% |
| 631 |
HIMSBHIMSB
|
$26.55 | $28.59 | $25.53 | $10.67万 | — | 4.00% |
| 115 |
SSonic
|
$0.04027 | $0.04304 | $0.03848 | $221.26万 | $1.29亿 | 4.49% |
| 67 |
FILFilecoin
|
$0.8645 | $0.9032 | $0.8496 | $688.29万 | $7.34亿 | 0.90% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 168 |
TSMBTSMB
|
$389.29 | $412.44 | $386.79 | $113.94万 | — | -3.57% |
| 650 |
ARPAARPA Chain
|
$0.01004 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | 1.41% |
| 652 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $8.55万 | $2,864.46万 | -0.78% |
相关站点
共 40 个
THORChain _BTC行情
币安币 _BTC行情
TONToken _比特币
Tether Gold _比特币行情
莱特币 _比特币
Injective _比特币行情
Zama _以太坊ETH价格
达世币 _BTC行情
SNXXB _币种排行
Uniswap _加密货币行情
Haedal _比特币
BEAMX _币种排行
LayerZero _数字货币市值
莱特币 _BTC行情
Artificial _比特币行情
大零币 _比特币
Pendle _比特币
Zama _以太坊ETH价格
AMDB _比特币
BABAB _BTC行情
AAPLB _币种排行
AAPLB _加密货币行情
恒星币 _比特币
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _加密货币行情
Initia _比特币
Hedera _加密货币行情
SOXSB _币种排行
SNXXB _BTC行情
Solana _BTC行情
Zama _BTC行情
1000CAT _比特币行情
大零币 _数字货币市值
Ondo _BTC行情
QQQB _BTC行情
StraitsX XUSD _币种排行
Initia _加密货币行情
Bubblemaps _加密货币行情