24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.1934
24H 成交量$25.13万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.48 | $1,147.49 | $990.00 | $6,402.87万 | $1.10亿 | -11.73% |
| 547 |
VANAVana
|
$0.788 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.38% |
| 230 |
WWormhole
|
$0.01134 | $0.01154 | $0.01098 | $73.98万 | $7,680.45万 | 1.89% |
| 456 |
TOWNSTowns
|
$0.001252 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -1.80% |
| 645 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.45万 | $3,020.25万 | 1.16% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6029 | $0.6145 | $0.5827 | $309.94万 | $3.90亿 | 1.35% |
| 156 |
ARArweave
|
$3.333 | $3.36 | $3.14 | $134.46万 | $2.15亿 | 4.39% |
| 100 |
RENDERRender
|
$1.628 | $1.64 | $1.52 | $281.08万 | $8.19亿 | 5.92% |
| 564 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.50 | $3.31 | $15.91万 | $1.06亿 | -2.98% |
| 186 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $101.23万 | $95.84亿 | -0.04% |
| 393 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1166 | $33.76万 | $2,330.75万 | 4.23% |
| 592 |
DCRDecred
|
$13.12 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 1.00% |
| 668 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.26万 | — | 5.98% |
| 635 |
HIMSBHIMSB
|
$26.69 | $28.59 | $25.74 | $10.11万 | — | 3.57% |
| 115 |
SSonic
|
$0.04069 | $0.04304 | $0.0394 | $215.95万 | $1.29亿 | 2.34% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $670.72万 | $7.34亿 | 1.22% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 169 |
TSMBTSMB
|
$388.83 | $412.44 | $386.79 | $111.81万 | — | -3.96% |
| 648 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $9.27万 | $1,514.17万 | 1.10% |
| 653 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.006064 | $8.62万 | $2,864.46万 | 1.02% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _加密货币行情
币安币 _数字货币市值
Avalanche _比特币行情
瑞波币 _以太坊ETH价格
United Stables _币种排行
KORUB _币种排行
Holo _BTC行情
以太坊 _以太坊ETH价格
USDC _BTC行情
QQQB _比特币行情
Tether Gold _加密货币行情
United Stables _加密货币行情
恒星币 _加密货币行情
Injective _比特币
THORChain _以太坊ETH价格
莱特币 _数字货币市值
PAX Gold _比特币行情
SNXXB _比特币
比特现金 _加密货币行情
Thena _加密货币行情
Artificial _比特币
Holo _以太坊ETH价格
Hedera _数字货币市值
Sei _比特币
Celo _BTC行情
PancakeSwap _比特币
SNXXB _比特币行情
比特币 _数字货币市值
Pepe _BTC行情
Bubblemaps _加密货币行情
Aave _数字货币市值
Pepe _比特币行情
MarsCoin _币种排行
Official Trump _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _比特币行情
Ripple USD _币种排行
BFUSD _BTC行情