24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00824
24H 成交量$14.05万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.23 | $1,121.04 | $977.56 | $6,501.74万 | $1.10亿 | -11.69% |
| 538 |
VANAVana
|
$0.775 | $0.818 | $0.775 | $18.01万 | $2,430.94万 | -1.53% |
| 246 |
WWormhole
|
$0.0111 | $0.01154 | $0.01098 | $67.51万 | $7,680.45万 | -0.36% |
| 585 |
TOWNSTowns
|
$0.001241 | $0.00131 | $0.00123 | $13.96万 | $264.16万 | -2.05% |
| 653 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | 0.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6145 | $0.5827 | $249.44万 | $3.90亿 | 1.50% |
| 157 |
ARArweave
|
$3.252 | $3.36 | $3.14 | $133.09万 | $2.15亿 | 2.65% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $282.95万 | $8.19亿 | 3.64% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.342 | $3.50 | $3.31 | $16.07万 | $1.06亿 | -2.25% |
| 182 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.55万 | $95.84亿 | -0.04% |
| 393 |
OPGOpenGradient
|
$0.1212 | $0.1245 | $0.1181 | $33.22万 | $2,330.75万 | 1.93% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.81万 | $2.33亿 | -0.31% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.17万 | — | 4.62% |
| 661 |
HIMSBHIMSB
|
$26.85 | $28.59 | $25.74 | $8.07万 | — | 3.11% |
| 117 |
SSonic
|
$0.04049 | $0.04304 | $0.03961 | $206.79万 | $1.29亿 | 1.96% |
| 66 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $652.20万 | $7.34亿 | 0.28% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 186 |
TSMBTSMB
|
$386.05 | $410.88 | $386.04 | $98.77万 | — | -5.02% |
| 652 |
ARPAARPA Chain
|
$0.01014 | $0.01023 | $0.00985 | $8.74万 | $1,514.17万 | 2.01% |
| 646 |
MOVEMovement
|
$0.0061 | $0.006371 | $0.006064 | $9.28万 | $2,864.46万 | -0.03% |
相关站点
共 40 个
比特现金 _比特币
Filecoin _BTC行情
Filecoin _币种排行
Ethena _加密货币行情
RWUSD _BTC行情
Holo _比特币行情
EUR _数字货币市值
KORUB _比特币行情
Worldcoin _加密货币行情
恒星币 _数字货币市值
SNXXB _比特币
Huma Finance _比特币行情
USDC _数字货币市值
Arbitrum _币种排行
Celo _比特币
Space and Time _数字货币市值
Near Protocol _比特币行情
Holo _比特币行情
Arbitrum _比特币行情
大零币 _比特币行情
Huma Finance _数字货币市值
BFUSD _币种排行
Uniswap _比特币行情
艾达币 _以太坊ETH价格
Celo _数字货币市值
TONToken _数字货币市值
Aave _币种排行
Space and Time _以太坊ETH价格
Pendle _比特币
Ondo _比特币
Sei _币种排行
1000CAT _比特币行情
Tezos _BTC行情
Ondo _币种排行
Huma Finance _比特币
Thena _币种排行
Plasma _币种排行
Worldcoin _加密货币行情
Thena _以太坊ETH价格
比特现金 _比特币