24H 最高$2.29
24H 最低$2.05
今日开盘$2.223
24H 成交量$232.71万
流通市值$4.88亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $1,049.03 | $808.01 | $8,566.21万 | $1.10亿 | -17.14% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 209 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $95.09万 | $6,951.53万 | -4.51% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.90万 | $242.62万 | -5.02% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.6075 | $0.5489 | $260.10万 | $3.62亿 | -3.36% |
| 132 |
ARArweave
|
$3.108 | $3.36 | $2.95 | $191.82万 | $1.99亿 | -3.99% |
| 99 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $307.59万 | $7.81亿 | -0.51% |
| 417 |
EGLDMultiversX (Elrond)
|
$3.283 | $3.67 | $3.09 | $35.64万 | $9,808.34万 | -2.73% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.06% |
| 358 |
OPGOpenGradient
|
$0.1164 | $0.1245 | $0.112 | $44.99万 | $2,180.09万 | -4.20% |
| 604 |
DCRDecred
|
$12.79 | $13.46 | $12.25 | $14.97万 | $2.21亿 | -2.66% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.43万 | — | -3.58% |
| 680 |
HIMSBHIMSB
|
$23.92 | $27.14 | $22.96 | $5.78万 | — | -11.64% |
| 127 |
SSonic
|
$0.03892 | $0.04174 | $0.03694 | $210.15万 | $1.20亿 | -2.82% |
| 62 |
FILFilecoin
|
$0.815 | $0.8872 | $0.7804 | $767.55万 | $6.66亿 | -4.88% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 136 |
TSMBTSMB
|
$362.2 | $397.88 | $352.87 | $177.16万 | — | -8.19% |
| 632 |
ARPAARPA Chain
|
$0.0096 | $0.01018 | $0.00925 | $12.48万 | $1,424.75万 | -3.52% |
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
相关站点
共 40 个
Aave _数字货币市值
Pump.fun _比特币行情
BFUSD _加密货币行情
波场 _比特币
Pepe _比特币行情
Sei _比特币行情
BEB _加密货币行情
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
First Digital _比特币
牛来 _数字货币市值
币安币 _比特币
Caldera _比特币行情
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
牛来 _加密货币行情
United Stables _BTC行情
Ondo _比特币行情
瑞波币 _比特币行情
Aster _加密货币行情
Aave _比特币
Aptos _比特币行情
Avalanche _数字货币市值
Aster _币种排行
Aerodrome _比特币
瑞波币 _比特币
StraitsX XUSD _数字货币市值
1000CAT _比特币
Bittensor _比特币
Starknet _加密货币行情
Avalanche _比特币行情
Caldera _比特币
狗币 _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _数字货币市值
Sui _BTC行情
Ethena _加密货币行情