24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.31 | $915.86 | $827.77 | $5,600.42万 | $1.10亿 | 1.91% |
| 170 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $112.97万 | $2,222.17万 | 0.28% |
| 183 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $99.50万 | $7,142.67万 | 0.19% |
| 443 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.79万 | $228.11万 | 0.09% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5322 | $0.5492 | $0.519 | $160.12万 | $3.40亿 | -2.08% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $176.05万 | $2.08亿 | 1.65% |
| 97 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $299.27万 | $8.01亿 | 1.39% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.928 | $3.03 | $2.90 | $39.88万 | $9,097.51万 | -1.51% |
| 605 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $11.98万 | $85.69亿 | -0.04% |
| 164 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $116.11万 | $2,408.76万 | 0.79% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 477 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.01万 | — | -12.42% |
| 184 |
SSonic
|
$0.03785 | $0.03834 | $0.03602 | $99.45万 | $1.15亿 | 2.08% |
| 51 |
FILFilecoin
|
$0.7598 | $0.7744 | $0.7313 | $797.17万 | $6.31亿 | -0.59% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 213 |
TSMBTSMB
|
$407.71 | $409.44 | $384.54 | $82.78万 | — | 4.85% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $9.98万 | $1,369.94万 | -1.30% |
| 449 |
MOVEMovement
|
$0.0056 | $0.005821 | $0.005434 | $27.24万 | $2,690.59万 | -0.44% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
莱特币 _比特币行情
恒星币 _以太坊ETH价格
QQQB _数字货币市值
Holo _BTC行情
USD.AI _比特币
Ripple USD _比特币行情
Pepe _币种排行
Holo _币种排行
比特币 _加密货币行情
Aerodrome _比特币行情
Holo _比特币
比特现金 _比特币行情
Pepe _币种排行
Gram _BTC行情
Aave _比特币
Ethena _比特币
ONEchain _比特币行情
Near Protocol _币种排行
Arbitrum _BTC行情
TONToken _数字货币市值
Hyperliquid _币种排行
BENQI _BTC行情
Hyperliquid _以太坊ETH价格
Act I : The _加密货币行情
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _比特币
Plasma _以太坊ETH价格
波场 _加密货币行情
EUR _数字货币市值
Act I : The _币种排行
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
Pyth Network _BTC行情
比特现金 _加密货币行情
TONToken _加密货币行情
StraitsX USD _BTC行情
Near Protocol _比特币