24H 最高$2.03
24H 最低$1.94
今日开盘$1.977
24H 成交量$25.86万
流通市值$1.40亿
24H 涨跌额($0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.01 | $1,141.07 | $990.00 | $6,409.41万 | $1.10亿 | -11.84% |
| 543 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -2.01% |
| 243 |
WWormhole
|
$0.01122 | $0.01154 | $0.01098 | $69.27万 | $7,680.45万 | -0.71% |
| 556 |
TOWNSTowns
|
$0.001251 | $0.00131 | $0.00123 | $16.24万 | $264.16万 | -3.02% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.55万 | $3,020.25万 | 0.58% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6022 | $0.6145 | $0.5827 | $265.33万 | $3.90亿 | 1.35% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.90万 | $2.15亿 | 2.75% |
| 99 |
RENDERRender
|
$1.611 | $1.64 | $1.52 | $277.93万 | $8.19亿 | 3.87% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.362 | $3.50 | $3.31 | $16.35万 | $1.06亿 | -2.66% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.00万 | $95.84亿 | -0.03% |
| 436 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $28.17万 | $2,330.75万 | 4.13% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.08% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.01万 | — | 3.58% |
| 644 |
HIMSBHIMSB
|
$26.87 | $28.59 | $25.74 | $9.36万 | — | 2.09% |
| 116 |
SSonic
|
$0.04084 | $0.04304 | $0.0394 | $207.62万 | $1.29亿 | 0.86% |
| 66 |
FILFilecoin
|
$0.861 | $0.9032 | $0.8496 | $663.42万 | $7.34亿 | -0.97% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 183 |
TSMBTSMB
|
$389.66 | $412.44 | $386.79 | $102.64万 | — | -5.50% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.73万 | $1,514.17万 | 0.00% |
| 648 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.006064 | $8.82万 | $2,864.46万 | 0.08% |
相关站点
共 40 个
World Liberty _数字货币市值
Thena _数字货币市值
Hyperliquid _币种排行
狗币 _币种排行
波场 _比特币行情
RWUSD _加密货币行情
Ethena _加密货币行情
NFPrompt _数字货币市值
Sei _以太坊ETH价格
QQQB _比特币
Solana _比特币
莱特币 _加密货币行情
Sui _以太坊ETH价格
Starknet _数字货币市值
BFUSD _BTC行情
Aave _加密货币行情
Artificial _BTC行情
Raydium _BTC行情
Pepe _以太坊ETH价格
Gram _加密货币行情
BEB _比特币
Hyperliquid _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _BTC行情
BEAMX _以太坊ETH价格
Sei _BTC行情
应用链 _比特币
Hyperliquid _币种排行
Ondo _币种排行
Zama _币种排行
Internet _数字货币市值
AAPLB _BTC行情
TQQQB _以太坊ETH价格
艾达币 _比特币行情
Gram _加密货币行情
比特币 _数字货币市值
Official Trump _币种排行
Pudgy Penguins _数字货币市值
Injective _比特币
狗币 _BTC行情