24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1636
24H 成交量$50.12万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$977.15 | $1,121.04 | $960.39 | $6,450.45万 | $1.10亿 | -10.34% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.31万 | $2,430.94万 | -0.90% |
| 244 |
WWormhole
|
$0.01104 | $0.01154 | $0.01099 | $66.66万 | $7,680.45万 | 0.36% |
| 579 |
TOWNSTowns
|
$0.001235 | $0.00131 | $0.00123 | $14.41万 | $264.16万 | -2.14% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5934 | $0.6145 | $0.5827 | $252.08万 | $3.90亿 | 1.28% |
| 150 |
ARArweave
|
$3.255 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 3.10% |
| 97 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $280.94万 | $8.19亿 | 3.60% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.30万 | $1.06亿 | -1.36% |
| 184 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.97万 | $95.84亿 | -0.02% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 658 |
HIMSBHIMSB
|
$26.59 | $28.59 | $25.88 | $8.30万 | — | 2.31% |
| 116 |
SSonic
|
$0.04029 | $0.04304 | $0.03961 | $207.80万 | $1.29亿 | 1.05% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 188 |
TSMBTSMB
|
$386.72 | $410.88 | $384.42 | $95.95万 | — | -3.48% |
| 636 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $9.97万 | $1,514.17万 | 1.31% |
| 646 |
MOVEMovement
|
$0.006083 | $0.006371 | $0.00604 | $9.42万 | $2,864.46万 | -0.15% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Ondo _比特币
比特币
应用链 _比特币行情
Pendle _BTC行情
TONToken _币种排行
1000CAT _比特币行情
Ethena _BTC行情
Aerodrome _数字货币市值
Ethena _比特币
QQQB _BTC行情
Virtuals _比特币
比特现金 _数字货币市值
Quant _币种排行
First Digital _比特币
Injective _数字货币市值
Gram _币种排行
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Holo _加密货币行情
BEAMX _BTC行情
Space and Time _比特币行情
牛来 _加密货币行情
RWUSD _币种排行
大零币 _币种排行
Ethena _币种排行
Raydium _数字货币市值
Celestia _比特币行情
Huma Finance _以太坊ETH价格
Space and Time _数字货币市值
Hedera _币种排行
AAPLB _比特币行情
Polkadot _数字货币市值
Pendle _币种排行
Aerodrome _比特币
Internet _以太坊ETH价格
Celestia _比特币行情
NFPrompt _币种排行
Aster _以太坊ETH价格
NFPrompt _币种排行