24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3995
24H 成交量$1,035.84万
流通市值$20.00亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$968.36 | $1,121.04 | $960.39 | $6,447.75万 | $1.10亿 | -11.06% |
| 532 |
VANAVana
|
$0.775 | $0.818 | $0.77 | $18.28万 | $2,430.94万 | -1.02% |
| 248 |
WWormhole
|
$0.011 | $0.01154 | $0.01099 | $66.27万 | $7,680.45万 | -0.45% |
| 580 |
TOWNSTowns
|
$0.001239 | $0.00131 | $0.00123 | $14.41万 | $264.16万 | -1.43% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6145 | $0.5827 | $249.35万 | $3.90亿 | 1.14% |
| 151 |
ARArweave
|
$3.253 | $3.36 | $3.14 | $138.75万 | $2.15亿 | 2.98% |
| 97 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $279.77万 | $8.19亿 | 3.78% |
| 572 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.15万 | $1.06亿 | -1.07% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 344 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $40.87万 | $2,330.75万 | 1.52% |
| 585 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $14.08万 | $2.33亿 | 0.00% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.03万 | — | 4.29% |
| 661 |
HIMSBHIMSB
|
$26.5 | $28.59 | $25.88 | $8.24万 | — | 1.65% |
| 115 |
SSonic
|
$0.04049 | $0.04304 | $0.03961 | $208.80万 | $1.29亿 | 1.86% |
| 63 |
FILFilecoin
|
$0.8631 | $0.9032 | $0.8496 | $665.32万 | $7.34亿 | 0.30% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 187 |
TSMBTSMB
|
$385.66 | $410.88 | $384.42 | $95.44万 | — | -3.65% |
| 635 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00985 | $10.23万 | $1,514.17万 | 1.71% |
| 647 |
MOVEMovement
|
$0.006091 | $0.006371 | $0.00604 | $9.37万 | $2,864.46万 | -0.07% |
相关站点
共 40 个
Ripple USD _加密货币行情
StraitsX XUSD _以太坊ETH价格
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
BABAB _比特币行情
Pendle _币种排行
Holo _比特币行情
Starknet _比特币
Cosmos Hub _比特币
USDC _数字货币市值
TQQQB _加密货币行情
Celestia _比特币行情
Virtuals _比特币
Aave _加密货币行情
Filecoin _比特币
比特币 _以太坊ETH价格
Hedera _比特币行情
Injective _比特币行情
Ondo _数字货币市值
Arbitrum _币种排行
Hedera _比特币行情
Cosmos Hub _数字货币市值
Artificial _比特币行情
Artificial _比特币行情
Virtuals _比特币
Chainlink _以太坊ETH价格
莱特币 _比特币
Near Protocol _比特币行情
Plasma _比特币
Official Trump _以太坊ETH价格
Celestia _币种排行
Aave _数字货币市值
Internet _比特币行情
艾达币 _以太坊ETH价格
Sei _数字货币市值
艾达币 _BTC行情
Polkadot _比特币行情
波场 _加密货币行情
USD1 _比特币行情
NFPrompt _比特币行情