24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04556
24H 成交量$11.68万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.27 | $1,141.07 | $990.00 | $6,405.76万 | $1.10亿 | -11.95% |
| 543 |
VANAVana
|
$0.782 | $0.818 | $0.775 | $17.75万 | $2,430.94万 | -1.76% |
| 243 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $68.89万 | $7,680.45万 | -0.53% |
| 557 |
TOWNSTowns
|
$0.001248 | $0.00131 | $0.00123 | $16.25万 | $264.16万 | -3.03% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.59万 | $3,020.25万 | 0.29% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6011 | $0.6145 | $0.5827 | $266.42万 | $3.90亿 | 1.40% |
| 155 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $135.76万 | $2.15亿 | 2.75% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $278.02万 | $8.19亿 | 4.46% |
| 554 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.50 | $3.31 | $16.32万 | $1.06亿 | -3.24% |
| 188 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | 0.00% |
| 414 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.85万 | $2,330.75万 | 3.09% |
| 587 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.82万 | $2.33亿 | 0.31% |
| 665 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.05万 | — | 3.34% |
| 643 |
HIMSBHIMSB
|
$26.85 | $28.59 | $25.74 | $9.39万 | — | 2.13% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0394 | $206.56万 | $1.29亿 | 0.54% |
| 67 |
FILFilecoin
|
$0.8607 | $0.9032 | $0.8496 | $663.26万 | $7.34亿 | -1.06% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 187 |
TSMBTSMB
|
$389.75 | $412.44 | $386.79 | $100.70万 | — | -5.35% |
| 649 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00985 | $8.72万 | $1,514.17万 | -0.10% |
| 648 |
MOVEMovement
|
$0.006133 | $0.006371 | $0.006064 | $8.80万 | $2,864.46万 | 0.18% |
相关站点
共 40 个
United Stables _比特币行情
Plasma _BTC行情
TQQQB _币种排行
NFPrompt _以太坊ETH价格
Solana _比特币
Stacks _BTC行情
Raydium _币种排行
Pudgy Penguins _比特币
Uniswap _BTC行情
波场 _比特币行情
Artificial _比特币行情
USD1 _比特币行情
Ondo _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _币种排行
SOXSB _数字货币市值
Solana _加密货币行情
BEB _以太坊ETH价格
TQQQB _加密货币行情
Polygon _以太坊ETH价格
AMDB _加密货币行情
Solana _币种排行
Solana _比特币行情
StraitsX XUSD _数字货币市值
Ethena _数字货币市值
United Stables _比特币行情
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
币安币 _币种排行
Polygon _加密货币行情
SNXXB _比特币
狗币 _以太坊ETH价格
BEB _数字货币市值
狗币 _比特币行情
Thena _数字货币市值
Stacks _以太坊ETH价格