24H 最高$0.0435
24H 最低$0.0371
今日开盘$0.0435
24H 成交量$55.66万
流通市值$844.86万
24H 涨跌额(-$0.01)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.13 | $1,050.38 | $808.01 | $7,727.73万 | $1.10亿 | -19.92% |
| 514 |
VANAVana
|
$0.721 | $0.807 | $0.715 | $22.10万 | $2,430.94万 | -10.10% |
| 228 |
WWormhole
|
$0.01019 | $0.01146 | $0.01011 | $77.51万 | $7,680.45万 | -10.85% |
| 597 |
TOWNSTowns
|
$0.001139 | $0.001294 | $0.001129 | $15.40万 | $264.16万 | -11.98% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5534 | $0.6076 | $0.5489 | $280.87万 | $3.90亿 | -8.35% |
| 135 |
ARArweave
|
$2.989 | $3.36 | $2.95 | $164.84万 | $2.15亿 | -9.78% |
| 99 |
RENDERRender
|
$1.482 | $1.64 | $1.47 | $287.38万 | $8.19亿 | -6.85% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.67 | $3.09 | $33.97万 | $1.06亿 | -9.82% |
| 192 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.32万 | $95.84亿 | 0.04% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
| 616 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $12.99万 | $2.33亿 | -6.00% |
| 672 |
BBBBBB
|
$8.04 | $8.90 | $8.01 | $7.47万 | — | -0.12% |
| 678 |
HIMSBHIMSB
|
$23.13 | $27.78 | $22.96 | $6.26万 | — | -14.14% |
| 123 |
SSonic
|
$0.03723 | $0.04205 | $0.03694 | $201.78万 | $1.29亿 | -10.93% |
| 60 |
FILFilecoin
|
$0.7871 | $0.8916 | $0.7804 | $749.03万 | $7.34亿 | -11.01% |
| 655 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 178 |
TSMBTSMB
|
$355.51 | $400.56 | $352.87 | $112.30万 | — | -10.28% |
| 636 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00937 | $11.46万 | $1,514.17万 | -7.21% |
| 632 |
MOVEMovement
|
$0.005679 | $0.0063 | $0.005659 | $11.79万 | $2,864.46万 | -9.61% |
相关站点
共 40 个
Ether.fi _比特币
USDC _比特币
Near Protocol _加密货币行情
艾达币 _比特币
USD1 _币种排行
Polkadot _比特币
BEAMX _以太坊ETH价格
EUR _比特币
FOGO _币种排行
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Solana _数字货币市值
Ethena _BTC行情
Render _比特币
Ethena _BTC行情
Ether.fi _比特币
Plasma _以太坊ETH价格
RWUSD _以太坊ETH价格
Pepe _加密货币行情
SOXSB _以太坊ETH价格
BEAMX _币种排行
Initia _比特币行情
瑞波币 _币种排行
币安币 _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _币种排行
TQQQB _币种排行
Polkadot _比特币行情
SNXXB _以太坊ETH价格
TQQQB _币种排行
BEB _比特币
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
币安币 _以太坊ETH价格
达世币 _BTC行情
TONToken _BTC行情
Solana _以太坊ETH价格
1000CAT _加密货币行情
MarsCoin _加密货币行情
PAX Gold _BTC行情