24H 最高$1.53
24H 最低$1.40
今日开盘$1.475
24H 成交量$91.42万
流通市值$8,983.65万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$978.39 | $1,121.04 | $977.25 | $6,504.73万 | $1.10亿 | -12.23% |
| 536 |
VANAVana
|
$0.774 | $0.818 | $0.772 | $18.16万 | $2,430.94万 | -1.65% |
| 246 |
WWormhole
|
$0.01107 | $0.01154 | $0.01098 | $67.54万 | $7,680.45万 | -0.45% |
| 589 |
TOWNSTowns
|
$0.001236 | $0.00131 | $0.00123 | $13.87万 | $264.16万 | -2.60% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.65万 | $3,020.25万 | -0.58% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5945 | $0.6145 | $0.5827 | $250.45万 | $3.90亿 | 0.93% |
| 156 |
ARArweave
|
$3.243 | $3.36 | $3.14 | $134.39万 | $2.15亿 | 2.63% |
| 96 |
RENDERRender
|
$1.589 | $1.64 | $1.52 | $285.21万 | $8.19亿 | 2.98% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.335 | $3.50 | $3.31 | $15.34万 | $1.06亿 | -2.14% |
| 184 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.54万 | $95.84亿 | -0.04% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1245 | $0.1181 | $33.31万 | $2,330.75万 | 1.60% |
| 587 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.15% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 662 |
HIMSBHIMSB
|
$26.84 | $28.59 | $25.74 | $8.03万 | — | 3.07% |
| 117 |
SSonic
|
$0.0404 | $0.04304 | $0.03961 | $206.70万 | $1.29亿 | 1.13% |
| 66 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $656.79万 | $7.34亿 | -0.53% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 186 |
TSMBTSMB
|
$385.71 | $410.88 | $385.71 | $99.04万 | — | -5.16% |
| 652 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00985 | $8.81万 | $1,514.17万 | 1.71% |
| 645 |
MOVEMovement
|
$0.006081 | $0.006371 | $0.006064 | $9.33万 | $2,864.46万 | -0.30% |
相关站点
共 40 个
恒星币 _币种排行
Sei _比特币行情
BFUSD _币种排行
PancakeSwap _以太坊ETH价格
狗币 _BTC行情
达世币 _比特币
牛来 _加密货币行情
Starknet _BTC行情
1000CAT _BTC行情
Hyperliquid _币种排行
波场 _币种排行
应用链 _加密货币行情
Polygon _以太坊ETH价格
United Stables _比特币
Ondo _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
Tezos _比特币
波场 _比特币行情
Stacks _币种排行
Hyperliquid _BTC行情
Raydium _数字货币市值
StraitsX XUSD _比特币行情
Ondo _比特币行情
BEAMX _比特币
币安币 _BTC行情
Aerodrome _比特币
Ethena _数字货币市值
SNXXB _以太坊ETH价格
BABAB _以太坊ETH价格
Thena _BTC行情
RWUSD _比特币
Gram _加密货币行情
Space and Time _BTC行情
RWUSD _加密货币行情
达世币 _加密货币行情
应用链 _币种排行
Starknet _比特币行情
BABAB _比特币
Internet _BTC行情