24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.22 | $1,144.12 | $990.00 | $6,400.04万 | $1.10亿 | -12.05% |
| 542 |
VANAVana
|
$0.78 | $0.818 | $0.775 | $17.80万 | $2,430.94万 | -1.89% |
| 241 |
WWormhole
|
$0.01123 | $0.01154 | $0.01098 | $70.27万 | $7,680.45万 | 0.00% |
| 550 |
TOWNSTowns
|
$0.001248 | $0.00131 | $0.00123 | $16.83万 | $264.16万 | -2.50% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6145 | $0.5827 | $268.84万 | $3.90亿 | 2.16% |
| 155 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $135.62万 | $2.15亿 | 3.07% |
| 100 |
RENDERRender
|
$1.618 | $1.64 | $1.52 | $276.24万 | $8.19亿 | 4.79% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.50 | $3.31 | $16.30万 | $1.06亿 | -2.44% |
| 188 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $100.02万 | $95.84亿 | -0.07% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 643 |
HIMSBHIMSB
|
$26.79 | $28.59 | $25.74 | $9.43万 | — | 2.02% |
| 116 |
SSonic
|
$0.0408 | $0.04304 | $0.0394 | $207.26万 | $1.29亿 | 1.75% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.84万 | $7.34亿 | -0.77% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 186 |
TSMBTSMB
|
$390.25 | $412.44 | $386.79 | $101.32万 | — | -4.93% |
| 653 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00985 | $8.67万 | $1,514.17万 | -0.10% |
| 652 |
MOVEMovement
|
$0.006137 | $0.006371 | $0.006064 | $8.71万 | $2,864.46万 | 0.10% |
相关站点
共 40 个
币安币 _比特币
PAX Gold _比特币行情
Artificial _比特币行情
TQQQB _BTC行情
Bittensor _BTC行情
波场 _加密货币行情
Huma Finance _比特币
Stacks _比特币行情
Polygon _BTC行情
QQQB _加密货币行情
艾达币 _数字货币市值
USDC _比特币
艾达币 _比特币
Tether Gold _数字货币市值
瑞波币 _币种排行
Pendle _数字货币市值
TONToken _币种排行
Ripple USD _加密货币行情
牛来 _加密货币行情
Chainlink _BTC行情
THORChain _数字货币市值
Pudgy Penguins _比特币行情
LayerZero _比特币行情
THORChain _以太坊ETH价格
Huma Finance _BTC行情
币安币 _加密货币行情
BABAB _比特币行情
Internet _数字货币市值
艾达币 _数字货币市值
World Liberty _币种排行
Polygon _BTC行情
EUR _比特币
Bittensor _比特币
Pendle _BTC行情
Thena _比特币
United Stables _数字货币市值
瑞波币 _币种排行
以太坊 _比特币
Hyperliquid _比特币
Ondo _比特币