24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.65 | $1,147.49 | $990.00 | $6,281.02万 | $1.10亿 | -10.05% |
| 556 |
VANAVana
|
$0.786 | $0.818 | $0.775 | $17.35万 | $2,430.94万 | -0.88% |
| 210 |
WWormhole
|
$0.01127 | $0.01154 | $0.01098 | $86.18万 | $7,680.45万 | 0.72% |
| 450 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.00123 | $26.78万 | $264.16万 | -2.04% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.09万 | $3,020.25万 | 0.58% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.6011 | $0.6145 | $0.5827 | $323.75万 | $3.90亿 | 1.14% |
| 153 |
ARArweave
|
$3.295 | $3.35 | $3.14 | $139.25万 | $2.15亿 | 3.85% |
| 100 |
RENDERRender
|
$1.61 | $1.64 | $1.52 | $283.69万 | $8.19亿 | 5.64% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.50 | $3.31 | $16.37万 | $1.06亿 | -3.38% |
| 188 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $101.84万 | $95.84亿 | -0.03% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.13万 | — | 5.87% |
| 629 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.68万 | — | 4.27% |
| 115 |
SSonic
|
$0.04055 | $0.04304 | $0.03883 | $220.45万 | $1.29亿 | 3.92% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 172 |
TSMBTSMB
|
$389.09 | $412.44 | $386.79 | $111.73万 | — | -3.69% |
| 650 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00985 | $8.76万 | $1,514.17万 | 1.31% |
| 651 |
MOVEMovement
|
$0.006143 | $0.006371 | $0.006064 | $8.65万 | $2,864.46万 | -0.28% |
相关站点
共 40 个
Celestia _加密货币行情
Polygon _加密货币行情
Avalanche _比特币行情
Bittensor _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _币种排行
Aptos _数字货币市值
狗币 _BTC行情
Solana _加密货币行情
Plasma _比特币
Filecoin _币种排行
波场 _数字货币市值
Bittensor _加密货币行情
Mubarak _币种排行
Holo _数字货币市值
Artificial _比特币
Zama _比特币行情
达世币 _比特币
Worldcoin _以太坊ETH价格
Celestia _加密货币行情
USDC _BTC行情
Plasma _比特币
Solana _比特币行情
大零币 _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _比特币行情
Starknet _BTC行情
Sei _比特币
Render _币种排行
United Stables _加密货币行情
Pepe _比特币行情
Initia _数字货币市值
NFPrompt _比特币行情
Arbitrum _BTC行情
Solana _币种排行
莱特币 _加密货币行情
SOXSB _币种排行
StraitsX XUSD _BTC行情